Kurse Capital Product Partners L.P.
Aktien
A2PGGD
MHY110822068
CPLP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 USD | -0.18% | +2.55% | +19.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 16.62 $ | 16.74 $ | 16.93 $ | 16.9 $ |
Volumen | 45 620 | 43 326 | 28 187 | 13 410 |
Veränderung | +2.91% | +0.72% | +1.14% | -0.18% |
Eröffnung | 16.00 | 16.71 | 16.81 | 16.78 |
Hoch | 16.69 | 17.01 | 17.01 | 17.34 |
Tief | 16.00 | 16.41 | 15.86 | 16.53 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.55% | ||
Aktueller Monat | -2.87% | ||
1 Monat | -5.74% | ||
3 Monate | -6.63% | ||
6 Monate | +20.97% | ||
Laufendes Jahr | +19.01% | ||
1 Jahr | +28.42% | ||
3 Jahre | +50.36% | ||
5 Jahre | +51.98% | ||
10 Jahre | -77.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.55% | +19.01% | +28.42% | 932 Mio. | ||
+2.90% | +0.34% | +20.49% | +4.23% | 9.11 Mrd. | ||
+1.01% | -4.07% | +15.21% | +38.74% | 5.09 Mrd. | ||
+1.56% | -2.03% | +14.36% | +15.90% | 3.41 Mrd. | ||
+2.75% | +1.67% | +16.60% | +28.68% | 2.53 Mrd. | ||
+7.03% | +5.60% | +41.43% | +4.76% | 2.45 Mrd. | ||
+1.81% | -0.97% | +14.78% | +9.53% | 1.78 Mrd. | ||
+2.24% | +4.88% | -3.37% | +72.51% | 1.71 Mrd. | ||
+0.86% | +1.14% | -9.28% | +84.60% | 1.6 Mrd. | ||
+1.62% | +1.38% | -11.25% | -26.44% | 1.37 Mrd. | ||
+2.20% | +8.02% | +43.35% | +65.35% | 1.13 Mrd. | ||
+0.94% | -0.53% | +2.89% | +4.10% | 1.09 Mrd. | ||
+2.10% | +2.82% | -2.67% | +101.94% | 991 Mio. | ||
+1.06% | -3.46% | +24.30% | +29.84% | 968 Mio. | ||
+0.80% | -2.06% | -9.52% | +0.80% | 787 Mio. | ||
+0.77% | -2.49% | +11.25% | +30.24% | 724 Mio. | ||
Durchschnitt | +1.84% | -0.72% | +11.72% | +30.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | -1.03% | +15.10% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.9 | 217 | 9 718 |
21:55:49 | 16.68 | 100 | 9 501 |
21:55:49 | 16.68 | 100 | 9 401 |
21:55:48 | 16.68 | 100 | 9 301 |
21:54:36 | 16.65 | 100 | 9 201 |
21:54:27 | 16.53 | 100 | 9 101 |
21:45:11 | 16.7 | 100 | 9 001 |
21:43:40 | 16.7 | 100 | 8 901 |
21:43:40 | 16.73 | 100 | 8 801 |
21:43:29 | 16.78 | 200 | 8 701 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.01% | ||
2023 | +4.03% | ||
2022 | -15.27% | ||
2021 | +98.40% | ||
2020 | -39.58% | ||
2019 | -8.13% | ||
2018 | -37.80% | ||
2017 | +5.66% | ||
2016 | -42.39% | ||
2015 | -31.00% | ||
2014 | -23.59% | ||
2013 | +59.12% | ||
2012 | +7.34% | ||
2011 | -36.67% | ||
2010 | +5.33% | ||
2009 | +17.82% | ||
2008 | -68.50% | ||
2007 | -7.44% |
- Börse
- Aktien
- A2PGGD Aktie
- Kurse Capital Product Partners L.P.