Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.465 CAD | -1.92% | +3.32% | +28.46% |
17.04. | COGECO COMMUNICATIONS INC. : CIBC World Markets bleibt bei seiner Kaufempfehlung | ZM |
11.04. | CAPSTONE COPPER CORP. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.26 $ | 9.59 $ | 9.51 $ | 9.65 $ | 9.465 $ |
Volumen | 2 372 741 | 3 117 240 | 2 639 782 | 1 547 577 | 1 022 935 |
Veränderung | -0.32% | +3.56% | -0.83% | +1.47% | -1.92% |
Eröffnung | 9.46 | 9.05 | 9.62 | 9.65 | 9.6 |
Hoch | 9.50 | 9.62 | 9.77 | 9.80 | 9.73 |
Tief | 9.02 | 8.98 | 9.38 | 9.50 | 9.41 |
Performance
1 Tag | -1.76% | ||
Aktueller Monat | +28.46% | ||
Laufendes Jahr | +28.46% | ||
3 Jahre | +95.87% | ||
5 Jahre | +1’273.91% | ||
10 Jahre | +232.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.32% | +28.46% | - | 5.29 Mrd. | ||
-0.84% | -0.84% | +35.50% | - | 40.07 Mrd. | ||
-0.62% | -0.71% | +33.97% | +39.36% | 27.82 Mrd. | ||
+1.41% | 0.00% | -1.37% | +16.92% | 12.6 Mrd. | ||
-1.12% | +4.19% | +46.64% | -53.56% | 9.67 Mrd. | ||
-1.17% | +1.68% | +28.96% | +22.61% | 7.49 Mrd. | ||
-0.84% | -1.45% | +16.06% | +13.29% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+2.33% | +1.65% | +33.02% | +259.81% | 4.12 Mrd. | ||
-1.20% | +1.95% | +46.98% | +51.34% | 2.77 Mrd. | ||
-0.22% | +1.35% | +23.16% | +28.96% | 2.67 Mrd. | ||
+5.83% | -2.24% | +87.93% | +65.65% | 2.52 Mrd. | ||
-1.32% | -2.89% | +31.74% | +3.49% | 2.09 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-0.91% | -3.70% | +5.18% | +26.46% | 902 Mio. | ||
-0.47% | -1.05% | +18.01% | +17.03% | 746 Mio. | ||
Durchschnitt | -0.13% | +1.21% | +31.07% | +40.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.87% | +31.13% | +31.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:28:39 | 9.465 | 100 | 1 021 700 |
20:28:03 | 9.465 | 100 | 1 021 600 |
20:27:43 | 9.465 | 100 | 1 021 500 |
20:27:36 | 9.47 | 100 | 1 021 400 |
20:27:36 | 9.47 | 100 | 1 021 300 |
20:27:36 | 9.47 | 100 | 1 021 200 |
20:27:36 | 9.47 | 100 | 1 021 100 |
20:27:36 | 9.47 | 100 | 1 021 000 |
20:27:36 | 9.47 | 100 | 1 020 900 |
20:27:36 | 9.47 | 100 | 1 020 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +32.26% | ||
2021 | +134.45% | ||
2020 | +213.16% | ||
2019 | +24.59% | ||
2018 | -57.64% | ||
2017 | +14.29% | ||
2016 | +186.36% | ||
2015 | -78.33% | ||
2014 | -32.33% | ||
2013 | +24.48% | ||
2012 | -13.31% | ||
2011 | -38.08% | ||
2010 | +59.79% | ||
2009 | +208.79% | ||
2008 | +3.41% |
- Börse
- Aktien
- CS Aktie
- A0JDER Aktie
- Kurse Capstone Mining