Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.45 GBX | 0.00% | -8.59% | -19.89% |
14.02. | Carclo gibt nach "strategischer" Schließung des Werks in Tucson auf | AN |
14.02. | Bloomsbury Publishing springt auf Rekordhoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 7.5 p | 7.5 p | 7.45 p | 7.45 p |
Volumen | 45 472 | 18 168 | 167 188 | 77 708 |
Veränderung | -6.25% | 0.00% | -0.67% | 0.00% |
Eröffnung | 7.00 | 7.10 | 7.68 | 7.11 |
Hoch | 7.98 | 7.80 | 8.00 | 7.80 |
Tief | 7.00 | 7.05 | 7.00 | 7.11 |
Performance
1 Woche | -8.59% | ||
Aktueller Monat | -9.15% | ||
1 Monat | -11.41% | ||
3 Monate | -21.50% | ||
6 Monate | -38.30% | ||
Laufendes Jahr | -19.89% | ||
1 Jahr | -47.63% | ||
3 Jahre | -75.17% | ||
5 Jahre | -78.74% | ||
10 Jahre | -95.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.59% | -19.89% | -47.63% | 6.91 Mio. | ||
+0.25% | -12.73% | +9.94% | +39.51% | 1.57 Mrd. | ||
-0.36% | 0.00% | +5.63% | +9.49% | 40.74 Mrd. | ||
-0.90% | +0.23% | -11.82% | -37.50% | 24.74 Mrd. | ||
-0.58% | +1.04% | -14.02% | -26.22% | 13.55 Mrd. | ||
+0.88% | +1.54% | -3.80% | +37.16% | 10.33 Mrd. | ||
-0.73% | -0.36% | -12.20% | -21.29% | 10 Mrd. | ||
+2.32% | -3.16% | +16.19% | -33.39% | 7.27 Mrd. | ||
+1.50% | +6.93% | -6.84% | +71.20% | 6.45 Mrd. | ||
+0.49% | -8.86% | -28.26% | -62.12% | 5.51 Mrd. | ||
+0.84% | +2.96% | -7.68% | -7.06% | 3.98 Mrd. | ||
-0.08% | +1.01% | -21.67% | -35.45% | 3.75 Mrd. | ||
+1.94% | +0.29% | +25.03% | +80.43% | 2.79 Mrd. | ||
+1.64% | -0.20% | +10.83% | +49.75% | 2.72 Mrd. | ||
+1.33% | -3.78% | -14.02% | -26.76% | 2.54 Mrd. | ||
+1.35% | -7.65% | -15.91% | -3.93% | 2.04 Mrd. | ||
Durchschnitt | +0.62% | -1.68% | -5.53% | -0.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.21% | -4.07% | -4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:57 | 7.11 | 74 278 | 77 708 |
14:54:49 | 7.11 | 2 000 | 3 430 |
14:08:23 | 7.8 | 1 275 | 1 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.89% | ||
2023 | -27.06% | ||
2022 | -67.92% | ||
2021 | +143.49% | ||
2020 | -13.16% | ||
2019 | -76.50% | ||
2018 | -37.25% | ||
2017 | -6.08% | ||
2016 | +6.89% | ||
2015 | +41.90% | ||
2014 | -68.62% | ||
2013 | -29.13% | ||
2012 | +38.79% | ||
2011 | +20.08% | ||
2010 | +66.55% | ||
2009 | +198.97% | ||
2008 | -48.95% | ||
2007 | -1.55% | ||
2006 | +50.78% | ||
2005 | +21.60% | ||
2004 | +29.95% | ||
2003 | +49.31% | ||
2002 | -50.68% | ||
2001 | -54.55% | ||
2000 | -10.37% | ||
1999 | +25.00% | ||
1998 | -50.34% | ||
1997 | +5.33% | ||
1996 | -34.24% | ||
1995 | +18.49% | ||
1994 | -2.93% | ||
1993 | +52.51% | ||
1992 | +26.95% |
- Börse
- Aktien
- Aktie Carclo plc - London S.E.
- Kurse Carclo plc