Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.07 USD | -2.54% | -11.71% | -32.75% |
16.04. | CareDx, Inc. ernennt John W. Hanna zum Vorstandsvorsitzenden | CI |
16.04. | CareDx, Inc. ernennt John W. Hanna zum Präsidenten und Mitglied des Board of Directors | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 8.2 $ | 7.85 $ | 8.28 $ | 8.07 $ |
Volumen | 609 502 | 489 996 | 2 009 569 | 665 667 |
Veränderung | -3.87% | -4.27% | +5.48% | -2.54% |
Eröffnung | 8.53 | 8.08 | 7.98 | 8.30 |
Hoch | 8.60 | 8.11 | 8.42 | 8.50 |
Tief | 8.00 | 7.84 | 7.91 | 8.06 |
Performance
1 Tag | -2.54% | ||
1 Woche | -11.71% | ||
Aktueller Monat | -23.80% | ||
1 Monat | -18.40% | ||
3 Monate | -16.37% | ||
6 Monate | +43.59% | ||
Laufendes Jahr | -32.75% | ||
1 Jahr | -11.03% | ||
3 Jahre | -89.13% | ||
5 Jahre | -69.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -11.71% | -32.75% | -11.03% | 418 Mio. | ||
+0.41% | -12.98% | -14.19% | -2.94% | 11.52 Mrd. | ||
-0.68% | -11.14% | +44.16% | +106.34% | 3.27 Mrd. | ||
+0.10% | -2.09% | -19.90% | -46.28% | 2.02 Mrd. | ||
+1.71% | -10.76% | -38.37% | -32.10% | 2.03 Mrd. | ||
+1.80% | -7.38% | -30.21% | -15.94% | 1.44 Mrd. | ||
-1.55% | -11.41% | +16.18% | -46.37% | 1.01 Mrd. | ||
+2.38% | -3.59% | -6.11% | -16.83% | 719 Mio. | ||
-4.30% | -10.88% | -52.35% | -71.87% | 339 Mio. | ||
+9.07% | +5.18% | -3.18% | - | 284 Mio. | ||
+3.63% | +2.53% | +24.60% | -21.27% | 240 Mio. | ||
-4.00% | -1.32% | -5.84% | -29.08% | 207 Mio. | ||
+3.49% | +0.91% | +7.75% | +14.69% | 133 Mio. | ||
0.00% | -2.21% | -5.20% | -4.72% | 125 Mio. | ||
-1.22% | -5.99% | +11.47% | +23.03% | 121 Mio. | ||
+8.01% | +4.69% | -3.46% | -11.74% | 106 Mio. | ||
Durchschnitt | +1.02% | -5.15% | -6.71% | -11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -10.08% | -8.13% | +1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 8.07 | 100 | 507 343 |
22:00:00 | 8.07 | 188 471 | 507 243 |
21:59:59 | 8.07 | 200 | 318 772 |
21:59:59 | 8.07 | 100 | 318 572 |
21:59:59 | 8.07 | 200 | 318 472 |
21:59:59 | 8.07 | 100 | 318 272 |
21:59:59 | 8.075 | 100 | 318 172 |
21:59:59 | 8.08 | 200 | 318 072 |
21:59:59 | 8.08 | 100 | 317 872 |
21:59:59 | 8.08 | 100 | 317 772 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.75% | ||
2023 | +5.17% | ||
2022 | -74.91% | ||
2021 | -37.23% | ||
2020 | +235.88% | ||
2019 | -14.20% | ||
2018 | +242.51% | ||
2017 | +171.85% | ||
2016 | -57.81% | ||
2015 | -11.72% | ||
2014 | -27.50% |
- Börse
- Aktien
- A118WG Aktie
- Kurse CareDx, Inc