Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 CAD | +2.77% | +0.04% | -6.00% |
11.04. | Cargojet Inc. ernennt Brian Levitt zum Direktor | CI |
08.03. | Cargojet erklärt Quartalsdividende | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 110.3 $ | 108.86 $ | 109 $ | 112.02 $ |
Volumen | 24 497 | 30 438 | 34 815 | 37 878 |
Veränderung | -1.39% | -1.31% | +0.13% | +2.77% |
Eröffnung | 111.28 | 111.67 | 107.97 | 109.92 |
Hoch | 111.58 | 111.70 | 110.00 | 112.47 |
Tief | 110.15 | 108.71 | 107.94 | 109.92 |
Performance
1 Tag | +2.77% | ||
1 Woche | +0.04% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +3.13% | ||
3 Monate | -6.54% | ||
6 Monate | +29.58% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | +1.96% | ||
3 Jahre | -38.19% | ||
5 Jahre | +43.93% | ||
10 Jahre | +430.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | +0.04% | -6.00% | +1.96% | 1.36 Mrd. | ||
+2.82% | +1.04% | +18.40% | +15.28% | 3.84 Mrd. | ||
+0.88% | -4.26% | - | - | 727 Mio. | ||
+2.12% | +0.22% | +10.75% | +9.42% | 397 Mio. | ||
-2.31% | -3.43% | -15.08% | -39.21% | 180 Mio. | ||
+0.85% | -1.67% | -7.81% | -39.80% | 62.45 Mio. | ||
Durchschnitt | +1.19% | -0.60% | +0.05% | -10.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.39% | +1.05% | +10.90% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 112 | 100 | 36 100 |
22:00:00 | 112 | 100 | 36 000 |
22:00:00 | 112 | 100 | 35 900 |
22:00:00 | 112 | 200 | 35 800 |
22:00:00 | 112 | 100 | 35 600 |
22:00:00 | 112 | 100 | 35 500 |
22:00:00 | 112 | 200 | 35 400 |
22:00:00 | 112 | 100 | 35 200 |
22:00:00 | 112 | 100 | 35 100 |
22:00:00 | 112 | 100 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.00% | ||
2023 | +2.42% | ||
2022 | -30.15% | ||
2021 | -22.46% | ||
2020 | +107.91% | ||
2019 | +45.97% | ||
2018 | +20.70% | ||
2017 | +28.22% | ||
2016 | +77.22% | ||
2015 | -6.15% | ||
2014 | +90.31% | ||
2013 | +69.01% | ||
2012 | -3.28% | ||
2011 | +4.25% | ||
2010 | -7.12% | ||
2009 | +285.23% | ||
2008 | -83.47% | ||
2007 | +63.89% | ||
2006 | -8.85% | ||
2005 | -5.42% |
- Börse
- Aktien
- A2PKMF Aktie
- Kurse Cargojet Inc.