Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.35 EUR | +1.63% | -0.72% | +18.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.15 € | 62.75 € | 62.25 € | 61.35 € | 62.3 € |
Volumen | 173 572 | 71 364 | 45 850 | 48 352 | 24 090 |
Veränderung | -0.96% | +0.97% | -0.80% | -1.45% | +1.63% |
Eröffnung | 62.55 | 61.95 | 62.30 | 62.20 | 61.35 |
Hoch | 64.55 | 62.75 | 62.30 | 62.45 | 62.4 |
Tief | 61.25 | 60.85 | 61.20 | 61.15 | 61.2 |
Performance
1 Tag | +1.63% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -2.50% | ||
3 Monate | +20.85% | ||
6 Monate | +69.29% | ||
Laufendes Jahr | +18.22% | ||
1 Jahr | +35.49% | ||
3 Jahre | +28.35% | ||
5 Jahre | +64.55% | ||
10 Jahre | +96.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | -0.72% | +18.22% | +35.49% | 4.2 Mrd. | ||
+1.25% | -4.61% | +15.29% | +53.90% | 58.99 Mrd. | ||
-0.10% | -3.49% | +26.78% | +43.96% | 36.97 Mrd. | ||
+1.34% | +3.05% | +25.00% | +90.15% | 28.46 Mrd. | ||
+0.07% | +0.07% | +20.93% | +36.27% | 27.24 Mrd. | ||
+1.39% | +1.39% | +12.82% | +35.23% | 23.15 Mrd. | ||
-0.48% | -1.80% | +2.52% | -1.94% | 22.2 Mrd. | ||
+1.03% | -0.33% | +15.08% | +21.55% | 18.36 Mrd. | ||
-6.58% | -9.45% | -5.58% | -19.80% | 14.32 Mrd. | ||
-0.11% | +2.46% | +20.41% | +13.94% | 12.18 Mrd. | ||
+0.34% | -1.02% | +21.21% | +6.16% | 9.71 Mrd. | ||
+0.35% | +0.96% | -1.84% | -4.21% | 8.89 Mrd. | ||
+1.59% | -0.61% | +10.31% | +53.20% | 7.84 Mrd. | ||
+0.93% | -2.27% | +36.06% | +70.70% | 6.93 Mrd. | ||
+0.45% | -0.28% | +21.75% | +30.27% | 6.54 Mrd. | ||
+0.60% | -2.07% | +22.00% | +45.27% | 6.21 Mrd. | ||
Durchschnitt | +0.62% | -3.02% | +16.31% | +31.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -3.30% | +16.59% | +37.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:30 | 62.3 | 12 | 18 967 |
14:46:30 | 62.3 | 36 | 18 955 |
14:46:30 | 62.3 | 3 | 18 919 |
14:42:51 | 62.3 | 26 | 18 916 |
14:42:51 | 62.3 | 23 | 18 890 |
14:42:51 | 62.3 | 79 | 18 867 |
14:42:51 | 62.3 | 26 | 18 788 |
14:42:51 | 62.3 | 6 | 18 762 |
14:40:04 | 62.35 | 8 | 18 756 |
14:40:04 | 62.35 | 31 | 18 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.41% | ||
2023 | +27.54% | ||
2022 | -5.75% | ||
2021 | +29.63% | ||
2020 | +11.84% | ||
2019 | +13.17% | ||
2018 | -43.39% | ||
2017 | +10.05% | ||
2016 | +24.32% | ||
2015 | +35.03% | ||
2014 | -5.68% | ||
2013 | +35.79% | ||
2012 | -13.19% | ||
2011 | -41.12% | ||
2010 | +102.12% | ||
2009 | +138.69% | ||
2008 | -74.44% | ||
2007 | -24.82% | ||
2006 | +43.74% | ||
2005 | +17.16% |
- Börse
- Aktien
- A0ERKS Aktie
- Kurse Cargotec Oyj