Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:56 | |||
97.7 EUR | +0.05% | 97.5 | -0.20% |
18.04. | CARL ZEISS MEDITEC : Potenzial bleibt intakt, trotz einiger kurzfristiger Unsicherheiten | |
17.04. | Aktien Frankfurt Schluss: Dax bricht Erholung ab | AW |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 102 € | 96.55 € | 97.65 € | 97.7 € | 97.7 € |
Volumen | 121 526 | 174 354 | 144 151 | 137 446 | 137 446 |
Veränderung | -1.35% | -5.34% | +1.14% | +0.05% | +0.05% |
Eröffnung | 102.00 | 102.10 | 96.50 | 96.20 | 96.2 |
Hoch | 102.70 | 102.50 | 97.95 | 98.20 | 98.2 |
Tief | 101.10 | 96.55 | 94.80 | 96.00 | 96 |
Performance
1 Tag | -0.15% | ||
1 Woche | -5.60% | ||
Aktueller Monat | -15.63% | ||
1 Monat | -18.58% | ||
3 Monate | -4.40% | ||
6 Monate | +26.23% | ||
Laufendes Jahr | -1.15% | ||
1 Jahr | -21.05% | ||
3 Jahre | -33.31% | ||
5 Jahre | +21.29% | ||
10 Jahre | +367.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -5.60% | -1.15% | -21.05% | 9.31 Mrd. | ||
+0.60% | -3.62% | +2.64% | -6.06% | 207 Mrd. | ||
-0.36% | -1.85% | +1.80% | -7.56% | 175 Mrd. | ||
-1.69% | -4.80% | +8.59% | +22.70% | 132 Mrd. | ||
-0.13% | -1.09% | +16.47% | +27.30% | 99.1 Mrd. | ||
-0.74% | -5.79% | -3.42% | -5.37% | 60.89 Mrd. | ||
-0.59% | -4.81% | +12.71% | -0.65% | 52.04 Mrd. | ||
-0.30% | -0.15% | -6.61% | -13.71% | 45.48 Mrd. | ||
+0.22% | -5.68% | -4.53% | -4.46% | 38.81 Mrd. | ||
-0.56% | -2.07% | +9.27% | -1.47% | 38.77 Mrd. | ||
+0.70% | -3.77% | +3.97% | -19.57% | 26.09 Mrd. | ||
+0.63% | -7.59% | -15.66% | -49.30% | 18.58 Mrd. | ||
-0.24% | -1.62% | -10.60% | +18.03% | 18.26 Mrd. | ||
+0.37% | -2.52% | +5.50% | -10.25% | 17.63 Mrd. | ||
+0.64% | -8.23% | -10.06% | -4.00% | 17.45 Mrd. | ||
-5.16% | -2.89% | +2.74% | -16.72% | 16.67 Mrd. | ||
Durchschnitt | -0.42% | -4.94% | +0.73% | -5.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -4.58% | +3.64% | +0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:30 | 97.7 | 10 | 137 446 |
17:35:13 | 97.7 | 73 942 | 137 436 |
17:29:58 | 97.25 | 1 | 63 494 |
17:29:56 | 97.2 | 6 | 63 493 |
17:29:56 | 97.2 | 2 | 63 487 |
17:29:54 | 97.25 | 75 | 63 485 |
17:29:27 | 97.35 | 52 | 63 410 |
17:29:12 | 97.25 | 171 | 63 358 |
17:29:12 | 97.3 | 11 | 63 187 |
17:29:04 | 97.3 | 12 | 63 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.15% | ||
2023 | -16.17% | ||
2022 | -36.22% | ||
2021 | +69.74% | ||
2020 | -4.22% | ||
2019 | +66.47% | ||
2018 | +31.96% | ||
2017 | +47.89% | ||
2016 | +22.59% | ||
2015 | +35.31% | ||
2014 | -12.86% | ||
2013 | +11.33% | ||
2012 | +33.27% | ||
2011 | +14.25% | ||
2010 | +14.65% | ||
2009 | +43.22% | ||
2008 | -27.20% | ||
2007 | -24.37% | ||
2006 | -12.22% | ||
2005 | +31.39% | ||
2004 | +10.39% | ||
2003 | +35.63% | ||
2002 | +1.67% | ||
2001 | -58.14% | ||
2000 | -38.57% |
- Börse
- Aktien
- 531370 Aktie
- Kurse Carl Zeiss Meditec AG