Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.65 EUR | +1.14% | -5.65% | -1.20% |
18.04. | CARL ZEISS MEDITEC : Potenzial bleibt intakt, trotz einiger kurzfristiger Unsicherheiten | |
17.04. | Aktien Frankfurt Schluss: Dax bricht Erholung ab | AW |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 103.4 € | 102 € | 96.55 € | 97.65 € |
Volumen | 81 691 | 121 526 | 174 354 | 144 151 |
Veränderung | +1.08% | -1.35% | -5.34% | +1.14% |
Eröffnung | 102.40 | 102.00 | 102.10 | 96.50 |
Hoch | 104.70 | 102.70 | 102.50 | 97.95 |
Tief | 102.20 | 101.10 | 96.55 | 94.80 |
Performance
1 Tag | +1.14% | ||
1 Woche | -5.65% | ||
Aktueller Monat | -15.67% | ||
1 Monat | -18.62% | ||
3 Monate | -4.45% | ||
6 Monate | +26.16% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | -21.09% | ||
3 Jahre | -33.34% | ||
5 Jahre | +21.23% | ||
10 Jahre | +367.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | -5.65% | -1.20% | -21.09% | 9.19 Mrd. | ||
-1.05% | -5.75% | +2.02% | -7.41% | 209 Mrd. | ||
-1.27% | -3.13% | +2.17% | -7.72% | 177 Mrd. | ||
-0.41% | -5.00% | +10.45% | +38.38% | 133 Mrd. | ||
-0.79% | -2.06% | +16.62% | +30.63% | 99.89 Mrd. | ||
-1.73% | -5.08% | -2.70% | -4.66% | 61.83 Mrd. | ||
-0.91% | -5.43% | +13.38% | +2.49% | 52.51 Mrd. | ||
-0.13% | +0.14% | -6.33% | -13.45% | 45.54 Mrd. | ||
-1.57% | -8.66% | -4.74% | -4.72% | 39.43 Mrd. | ||
-0.22% | -3.67% | +9.89% | +1.57% | 38.87 Mrd. | ||
+2.17% | -6.28% | +3.25% | -20.31% | 25.53 Mrd. | ||
-1.44% | -10.80% | -16.27% | -48.93% | 18.84 Mrd. | ||
-0.24% | -1.38% | -10.39% | +18.31% | 18.27 Mrd. | ||
-3.27% | -12.92% | -10.63% | -4.59% | 18.04 Mrd. | ||
+0.24% | -3.45% | +5.11% | -8.98% | 17.59 Mrd. | ||
-4.46% | -1.92% | +3.80% | -13.59% | 16.62 Mrd. | ||
Durchschnitt | -0.57% | -4.77% | +0.90% | -4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -4.46% | +3.91% | +2.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 97.65 | 43 362 | 144 151 |
17:29:39 | 97.75 | 22 | 100 789 |
17:29:39 | 97.75 | 41 | 100 767 |
17:29:39 | 97.8 | 56 | 100 726 |
17:29:31 | 97.9 | 19 | 100 670 |
17:29:30 | 97.9 | 18 | 100 651 |
17:29:03 | 97.8 | 10 | 100 633 |
17:28:52 | 97.8 | 28 | 100 623 |
17:28:34 | 97.8 | 87 | 100 595 |
17:28:34 | 97.8 | 55 | 100 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.20% | ||
2023 | -16.17% | ||
2022 | -36.22% | ||
2021 | +69.74% | ||
2020 | -4.22% | ||
2019 | +66.47% | ||
2018 | +31.96% | ||
2017 | +47.89% | ||
2016 | +22.59% | ||
2015 | +35.31% | ||
2014 | -12.86% | ||
2013 | +11.33% | ||
2012 | +33.27% | ||
2011 | +14.25% | ||
2010 | +14.65% | ||
2009 | +43.22% | ||
2008 | -27.20% | ||
2007 | -24.37% | ||
2006 | -12.22% | ||
2005 | +31.39% | ||
2004 | +10.39% | ||
2003 | +35.63% | ||
2002 | +1.67% | ||
2001 | -58.14% | ||
2000 | -38.57% |
- Börse
- Aktien
- 531370 Aktie
- Kurse Carl Zeiss Meditec AG