Kurse Carlisle Companies Incorporated
Aktien
871884
US1423391002
CSL
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
391.8 USD | +0.83% | +0.82% | +25.42% |
21.03. | CARLISLE COMPANIES INCORPORATED : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
19.03. | CARLISLE COMPANIES INCORPORATED : Baird behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 387.31 $ | 388.5 $ | 388.62 $ | 391.85 $ |
Volumen | 202 411 | 392 345 | 242 350 | 223 572 |
Veränderung | +0.07% | +0.31% | +0.03% | +0.83% |
Eröffnung | 387.65 | 387.09 | 390.58 | 393.00 |
Hoch | 389.59 | 392.63 | 390.58 | 393.43 |
Tief | 386.07 | 382.72 | 386.18 | 389.54 |
Performance
1 Tag | +0.83% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +11.96% | ||
1 Monat | +12.06% | ||
3 Monate | +24.81% | ||
6 Monate | +51.07% | ||
Laufendes Jahr | +25.42% | ||
1 Jahr | +78.94% | ||
3 Jahre | +134.01% | ||
5 Jahre | +221.29% | ||
10 Jahre | +403.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +0.82% | +25.42% | +78.94% | 18.67 Mrd. | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.01 Mrd. | ||
-0.81% | -2.23% | +5.79% | +27.59% | 31.93 Mrd. | ||
-0.54% | -1.22% | +24.93% | +141.66% | 25.43 Mrd. | ||
+1.32% | +0.90% | +17.77% | +64.26% | 17.34 Mrd. | ||
+0.50% | -0.04% | +20.49% | +115.21% | 10.84 Mrd. | ||
+0.62% | +0.94% | +11.20% | +48.28% | 10.64 Mrd. | ||
+1.12% | -0.01% | +3.64% | +95.39% | 8.71 Mrd. | ||
+0.84% | -0.83% | +5.58% | +13.51% | 7.69 Mrd. | ||
+0.78% | +0.24% | +31.29% | +127.76% | 7.32 Mrd. | ||
0.00% | +4.68% | +22.47% | +5.61% | 6.69 Mrd. | ||
+2.17% | +1.76% | +13.80% | +64.23% | 5.79 Mrd. | ||
-0.20% | -0.42% | +26.34% | +81.98% | 5.44 Mrd. | ||
+0.85% | +2.15% | +15.06% | -4.32% | 4.75 Mrd. | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.47 Mrd. | ||
+1.82% | +0.39% | +25.37% | +87.61% | 3.81 Mrd. | ||
Durchschnitt | +0.77% | -0.20% | +15.73% | +59.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.20% | +14.73% | +63.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 391.8 | 48 451 | 133 719 |
20:59:59 | 391.3 | 100 | 85 268 |
20:59:58 | 391.2 | 100 | 85 168 |
20:59:51 | 391.9 | 100 | 85 068 |
20:59:49 | 391.6 | 707 | 84 968 |
20:59:49 | 391.6 | 100 | 84 261 |
20:59:49 | 391.6 | 114 | 84 161 |
20:59:49 | 392 | 100 | 84 047 |
20:59:49 | 391.8 | 100 | 83 947 |
20:59:49 | 391.8 | 100 | 83 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.42% | ||
2023 | +32.58% | ||
2022 | -5.03% | ||
2021 | +58.87% | ||
2020 | -3.50% | ||
2019 | +61.00% | ||
2018 | -11.55% | ||
2017 | +3.05% | ||
2016 | +24.35% | ||
2015 | -1.72% | ||
2014 | +13.65% | ||
2013 | +35.13% | ||
2012 | +32.64% | ||
2011 | +11.47% | ||
2010 | +16.00% | ||
2009 | +65.51% | ||
2008 | -44.10% | ||
2007 | -5.66% | ||
2006 | +13.52% | ||
2005 | +6.52% | ||
2004 | +6.67% | ||
2003 | +47.08% | ||
2002 | +11.90% | ||
2001 | -13.87% | ||
2000 | +19.27% | ||
1999 | -30.27% | ||
1998 | +20.76% | ||
1997 | +41.32% | ||
1996 | +49.85% | ||
1995 | +11.76% | ||
1994 | +8.24% | ||
1993 | +43.55% | ||
1992 | +14.11% | ||
1991 | +37.55% | ||
1990 | -10.23% | ||
1989 | -5.71% | ||
1988 | +20.69% | ||
1987 | -2.93% | ||
1986 | -12.77% | ||
1985 | +1.11% | ||
1984 | +22.07% | ||
1983 | -13.95% | ||
1982 | +12.17% | ||
1981 | -31.55% | ||
1980 | +246.39% | ||
1979 | +103.14% | ||
1978 | +6.11% | ||
1977 | +48.76% | ||
1976 | +37.50% | ||
1975 | +10.00% | ||
1974 | -23.81% | ||
1973 | -43.24% | ||
1972 | +14.20% | ||
1971 | +25.58% | ||
1970 | +13.16% | ||
1969 | -57.14% | ||
1968 | -6.67% |
- Börse
- Aktien
- Aktie Carlisle Companies Incorporated - Nyse
- Kurse Carlisle Companies Incorporated