CARLISLE COMPANIES INCORPORATED Zu einer Liste hinzufügen
Kurse Carlisle Companies Incorporated
Aktien
871884
US1423391002
CSL
Konstruktionsmaterialien und -zubehör
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 368.2 USD | +0.23% |
|
-1.39% | +17.77% |
| 18.04. | CARLISLE COMPANIES INCORPORATED : Oppenheimer behält seine Kaufempfehlung bei | ZM |
| 09.04. | CARLISLE COMPANIES INCORPORATED : Bewertung von Baird kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 373.12 $ | 374.24 $ | 368.84 $ | 367.41 $ | 367.9 $ |
| Volumen | 211 897 | 211 840 | 254 939 | 264 577 | 27 999 |
| Veränderung | -0.01% | +0.30% | -1.44% | -0.39% | +0.23% |
| Eröffnung | 376.87 | 371.68 | 375.91 | 371.57 | 368.6 |
| Hoch | 380.55 | 376.45 | 375.91 | 373.45 | 371 |
| Tief | 371.54 | 369.34 | 368.16 | 365.79 | 367.1 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | -1.39% | ||
| Aktueller Monat | -6.10% | ||
| 1 Monat | -1.19% | ||
| 3 Monate | +19.17% | ||
| 6 Monate | +49.19% | ||
| Laufendes Jahr | +17.77% | ||
| 1 Jahr | +66.66% | ||
| 3 Jahre | +107.88% | ||
| 5 Jahre | +190.38% | ||
| 10 Jahre | +364.92% |
Volumen
MärkteTagesvolumen
27 999
Geschätztes Tagesvolumen
91 250
Durchschn. Volumen 20 Tage
262 092
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage USD
96 514 068.54
Rekordvolumen 1
3 683 200
Rekordvolumen 2
3 164 381
Rekordvolumen 3
3 153 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 506 204 348
Umsatz (USD)
4 586 900 000
Mitarbeiterzahl
11 000
Umsatz / Mitarbeiter (USD)
416 991
Streubesitz
60.2 %
Streubesitz (USD)
17 406 871 380
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
365.79
380.55
1 Monat
365.79403.44
Laufendes Jahr
297.25403.44
1 Jahr
205.10403.44
3 Jahre
174.62403.44
5 Jahre
97.55403.44
10 Jahre
74.69403.44
Indikatoren
Gleitender Durchschnitt 5 Tage
371.35
Gleitender Durchschnitt 20 Tage
386.21
Gleitender Durchschnitt 50 Tage
365.88
Gleitender Durchschnitt 100 Tage
335.32
Kursdifferenz / (MMA5)
+0.84%
Kursdifferenz / (MMA20)
+4.88%
Kursdifferenz / (MMA50)
-0.64%
Kursdifferenz / (MMA100)
-8.94%
STIM
RSI 9 Tage
32.94
RSI 14 Tage
42.60
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.39% | +17.77% | +66.66% | 17.51 Mrd. | ||
| -1.32% | -2.28% | +5.40% | +35.48% | 38.12 Mrd. | ||
| -0.92% | -5.05% | +7.80% | +90.49% | 22.23 Mrd. | ||
| -0.02% | -1.84% | +7.79% | +43.62% | 15.86 Mrd. | ||
| +0.09% | -4.24% | +6.32% | +61.45% | 9.56 Mrd. | ||
| +0.12% | -4.94% | -3.17% | +21.85% | 9.25 Mrd. | ||
| -0.82% | -3.11% | +8.25% | +13.36% | 7.83 Mrd. | ||
| +1.04% | -0.61% | -7.19% | +62.61% | 7.73 Mrd. | ||
| +1.59% | +5.06% | +31.55% | +13.31% | 7.17 Mrd. | ||
| -0.62% | -4.86% | +17.62% | +70.74% | 6.6 Mrd. | ||
| +0.11% | -0.85% | +7.58% | +50.17% | 5.47 Mrd. | ||
| +0.56% | -2.17% | +16.61% | +59.24% | 4.99 Mrd. | ||
| -0.63% | +1.20% | -16.42% | -54.74% | 4.9 Mrd. | ||
| -1.36% | -3.45% | +13.09% | -8.22% | 4.67 Mrd. | ||
| -0.76% | -8.11% | -10.73% | -46.73% | 4.25 Mrd. | ||
| +0.52% | -4.98% | +9.86% | +58.38% | 3.59 Mrd. | ||
| Durchschnitt | -0.14% | -2.82% | +7.01% | +33.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -2.42% | +7.61% | +43.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7040945894ddf371.74eo26P0hwwUBBUd39aMSYusyD-age24zK1q2Bhx9eQ.muTQqpum1UVDVGdOuYDTItqevGjjw5iKoNcfh1AUoYvZ_-S46aXFZldDJQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:23:39 | 367.9 | 100 | 10 802 |
| 17:23:39 | 367.9 | 100 | 10 702 |
| 17:17:51 | 367.5 | 104 | 10 602 |
| 17:05:56 | 367.7 | 100 | 10 498 |
| 17:04:41 | 367.4 | 100 | 10 398 |
| 17:04:21 | 367.4 | 100 | 10 298 |
| 17:01:44 | 367.5 | 100 | 10 198 |
| 16:59:33 | 367.5 | 100 | 10 098 |
| 16:58:56 | 368 | 100 | 9 998 |
| 16:58:53 | 368 | 100 | 9 898 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.60% | ||
| 2023 | +32.58% | ||
| 2022 | -5.03% | ||
| 2021 | +58.87% | ||
| 2020 | -3.50% | ||
| 2019 | +61.00% | ||
| 2018 | -11.55% | ||
| 2017 | +3.05% | ||
| 2016 | +24.35% | ||
| 2015 | -1.72% | ||
| 2014 | +13.65% | ||
| 2013 | +35.13% | ||
| 2012 | +32.64% | ||
| 2011 | +11.47% | ||
| 2010 | +16.00% | ||
| 2009 | +65.51% | ||
| 2008 | -44.10% | ||
| 2007 | -5.66% | ||
| 2006 | +13.52% | ||
| 2005 | +6.52% | ||
| 2004 | +6.67% | ||
| 2003 | +47.08% | ||
| 2002 | +11.90% | ||
| 2001 | -13.87% | ||
| 2000 | +19.27% | ||
| 1999 | -30.27% | ||
| 1998 | +20.76% | ||
| 1997 | +41.32% | ||
| 1996 | +49.85% | ||
| 1995 | +11.76% | ||
| 1994 | +8.24% | ||
| 1993 | +43.55% | ||
| 1992 | +14.11% | ||
| 1991 | +37.55% | ||
| 1990 | -10.23% | ||
| 1989 | -5.71% | ||
| 1988 | +20.69% | ||
| 1987 | -2.93% | ||
| 1986 | -12.77% | ||
| 1985 | +1.11% | ||
| 1984 | +22.07% | ||
| 1983 | -13.95% | ||
| 1982 | +12.17% | ||
| 1981 | -31.55% | ||
| 1980 | +246.39% | ||
| 1979 | +103.14% | ||
| 1978 | +6.11% | ||
| 1977 | +48.76% | ||
| 1976 | +37.50% | ||
| 1975 | +10.00% | ||
| 1974 | -23.81% | ||
| 1973 | -43.24% | ||
| 1972 | +14.20% | ||
| 1971 | +25.58% | ||
| 1970 | +13.16% | ||
| 1969 | -57.14% | ||
| 1968 | -6.67% |
- Börse
- Aktien
- 871884 Aktie
- Kurse Carlisle Companies Incorporated
