Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.34 USD | -4.94% | -4.00% | -11.87% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 17.11 $ | 17.03 $ | 17.19 $ | 16.34 $ |
Volumen | 41 079 594 | 65 639 165 | 112 964 427 | 60 284 333 |
Veränderung | +0.18% | -0.47% | +0.94% | -4.94% |
Eröffnung | 17.34 | 17.45 | 16.61 | 17.00 |
Hoch | 17.67 | 17.62 | 17.68 | 17.13 |
Tief | 17.09 | 16.79 | 16.17 | 16.31 |
Performance
1 Tag | +0.52% | ||
1 Woche | -4.00% | ||
Aktueller Monat | +3.03% | ||
1 Monat | +5.62% | ||
3 Monate | -12.48% | ||
6 Monate | +13.16% | ||
Laufendes Jahr | -11.87% | ||
1 Jahr | +75.13% | ||
3 Jahre | -37.30% | ||
5 Jahre | -67.54% | ||
10 Jahre | -56.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kreuzfahrt-Linien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.94% | -4.00% | -11.87% | +75.13% | 20.51 Mrd. | ||
-0.51% | +2.37% | +7.35% | +124.68% | 35.68 Mrd. | ||
-1.92% | +1.90% | +4.44% | +68.11% | 8.91 Mrd. | ||
-0.57% | -1.14% | +0.72% | +19.83% | 558 Mio. | ||
+0.86% | -0.74% | -17.21% | +6.39% | 498 Mio. | ||
Durchschnitt | -0.32% | -0.32% | -3.31% | +58.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.28% | +0.76% | +99.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 16.34 | 2 463 183 | 56 146 800 |
21:00:00 | 16.34 | 300 | 53 683 617 |
20:59:59 | 16.34 | 100 | 53 683 317 |
20:59:59 | 16.34 | 1 000 | 53 683 217 |
20:59:59 | 16.34 | 1 000 | 53 682 217 |
20:59:59 | 16.34 | 300 | 53 681 217 |
20:59:59 | 16.34 | 300 | 53 680 917 |
20:59:59 | 16.34 | 100 | 53 680 617 |
20:59:59 | 16.33 | 200 | 53 680 517 |
20:59:59 | 16.34 | 300 | 53 680 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.87% | ||
2023 | +130.02% | ||
2022 | -59.94% | ||
2021 | -7.11% | ||
2020 | -57.39% | ||
2019 | +3.10% | ||
2018 | -25.72% | ||
2017 | +27.49% | ||
2016 | -4.44% | ||
2015 | +20.19% | ||
2014 | +12.85% | ||
2013 | +9.25% | ||
2012 | +12.65% | ||
2011 | -29.21% | ||
2010 | +45.50% | ||
2009 | +30.30% | ||
2008 | -45.34% | ||
2007 | -9.30% | ||
2006 | -8.27% | ||
2005 | -7.22% | ||
2004 | +45.05% | ||
2003 | +59.24% | ||
2002 | -11.15% | ||
2001 | -8.87% | ||
2000 | -35.56% | ||
1999 | -0.39% | ||
1998 | +73.36% | ||
1997 | +67.80% | ||
1996 | +35.38% | ||
1995 | +14.71% | ||
1994 | -10.29% | ||
1993 | +44.66% | ||
1992 | +24.76% | ||
1991 | +85.84% | ||
1990 | -28.93% | ||
1989 | +28.23% | ||
1988 | +29.17% | ||
1987 | -23.81% |
- Börse
- Aktien
- Aktie Carnival Corporation - Nyse
- Kurse Carnival Corporation