Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.99 USD | -0.46% | +2.75% | +11.15% |
19.03. | Casella Waste Systems wird mit Viridi Energy an einer Anlage für erneuerbares Erdgas in Maine zusammenarbeiten | MT |
19.03. | Viridi Energy entwickelt Anlage für erneuerbares Erdgas in Maine | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 93.43 $ | 94.09 $ | 95.43 $ | 94.99 $ |
Volumen | 219 124 | 156 086 | 165 041 | 187 674 |
Veränderung | +1.15% | +0.71% | +1.42% | -0.46% |
Eröffnung | 92.45 | 93.81 | 94.65 | 95.16 |
Hoch | 93.62 | 94.87 | 96.02 | 96.30 |
Tief | 92.11 | 93.53 | 93.23 | 94.14 |
Performance
1 Tag | -0.46% | ||
1 Woche | +2.75% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -2.17% | ||
3 Monate | +11.83% | ||
6 Monate | +26.65% | ||
Laufendes Jahr | +11.15% | ||
1 Jahr | +7.61% | ||
3 Jahre | +39.69% | ||
5 Jahre | +160.82% | ||
10 Jahre | +1’796.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +2.75% | +11.15% | +7.61% | 5.52 Mrd. | ||
+0.03% | +0.91% | +11.33% | +16.92% | 42.87 Mrd. | ||
-0.82% | -1.57% | -1.55% | -5.24% | 12.35 Mrd. | ||
-0.86% | +2.40% | +0.63% | +18.01% | 4.63 Mrd. | ||
-9.97% | +6.27% | +0.74% | +9.27% | 3.92 Mrd. | ||
+0.62% | -3.54% | -3.82% | -14.17% | 2.36 Mrd. | ||
-0.05% | +2.98% | +5.54% | -4.69% | 2.06 Mrd. | ||
-0.23% | +0.23% | -11.34% | -4.78% | 1.44 Mrd. | ||
+0.33% | -1.19% | +1.33% | -3.60% | 1.41 Mrd. | ||
-12.95% | -21.84% | -22.33% | -30.04% | 1.34 Mrd. | ||
+2.51% | +1.46% | +5.58% | - | 1.26 Mrd. | ||
+2.76% | +5.68% | -13.89% | -55.07% | 1.24 Mrd. | ||
+2.16% | +6.77% | +20.85% | +2.90% | 1.05 Mrd. | ||
+0.56% | +0.37% | -1.82% | +0.56% | 984 Mio. | ||
+1.05% | -8.70% | -3.21% | -20.56% | 981 Mio. | ||
-1.08% | -2.62% | -25.13% | -23.17% | 924 Mio. | ||
Durchschnitt | -1.01% | -0.35% | -1.62% | -7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.58% | +5.64% | +7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 94.99 | 35 807 | 103 785 |
21:59:59 | 94.92 | 100 | 67 978 |
21:59:59 | 94.92 | 100 | 67 878 |
21:59:59 | 94.93 | 307 | 67 778 |
21:59:59 | 94.93 | 124 | 67 471 |
21:59:59 | 94.93 | 100 | 67 347 |
21:59:58 | 94.93 | 100 | 67 247 |
21:59:54 | 94.94 | 100 | 67 147 |
21:59:54 | 95.03 | 100 | 67 047 |
21:59:54 | 94.93 | 100 | 66 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.15% | ||
2023 | +7.75% | ||
2022 | -7.15% | ||
2021 | +37.89% | ||
2020 | +34.59% | ||
2019 | +61.57% | ||
2018 | +23.76% | ||
2017 | +85.50% | ||
2016 | +107.53% | ||
2015 | +48.02% | ||
2014 | -30.34% | ||
2013 | +32.42% | ||
2012 | -31.56% | ||
2011 | -9.73% | ||
2010 | +76.37% | ||
2009 | -1.47% | ||
2008 | -68.71% | ||
2007 | +6.62% | ||
2006 | -4.38% | ||
2005 | -12.64% | ||
2004 | +6.94% | ||
2003 | +53.99% | ||
2002 | -39.97% | ||
2001 | +70.47% | ||
2000 | -53.97% | ||
1999 | -49.16% | ||
1998 | +40.76% | ||
1997 | +18.54% |
- Börse
- Aktien
- 910249 Aktie
- Kurse Casella Waste Systems, Inc.