Kurse Casino, Guichard-Perrachon SA
Aktien
853152
FR0000125585
CO
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:03 | |||
0.0285 EUR | -5.00% | 0.03 | +5.26% |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0296 € | 0.03 € | 0.03 € | 0.0285 € | 0.0285 € |
Volumen | 23 408 920 | 12 464 400 | 32 964 300 | 32 309 241 | 32 309 241 |
Veränderung | -1.33% | +1.35% | 0.00% | -5.00% | -5.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.0307 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.0307 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.0285 |
Performance
1 Tag | -5.00% | ||
1 Woche | +1.79% | ||
Aktueller Monat | -27.11% | ||
1 Monat | -85.30% | ||
3 Monate | -95.26% | ||
6 Monate | -97.18% | ||
Laufendes Jahr | -96.36% | ||
1 Jahr | -99.57% | ||
3 Jahre | -99.90% | ||
5 Jahre | -99.92% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | +1.79% | -96.36% | -99.57% | 1.2 Mrd. | ||
+0.14% | -1.58% | -10.48% | +14.78% | 37.7 Mrd. | ||
-2.93% | +0.28% | +14.07% | +34.32% | 37.47 Mrd. | ||
+0.10% | +5.10% | +9.92% | +2.84% | 34.52 Mrd. | ||
+0.05% | +1.01% | +8.66% | +5.28% | 20.02 Mrd. | ||
+0.12% | +1.68% | +1.30% | -11.01% | 14.13 Mrd. | ||
0.00% | +4.02% | -19.14% | -14.54% | 12.51 Mrd. | ||
-2.24% | -0.13% | -5.25% | -14.89% | 11.86 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.68% | +2.71% | +15.67% | +42.23% | 11.68 Mrd. | ||
-4.21% | +1.61% | -20.53% | -8.75% | 9.25 Mrd. | ||
-4.25% | -2.28% | -15.20% | -8.52% | 7.79 Mrd. | ||
+1.03% | +5.02% | 0.00% | +7.72% | 7.42 Mrd. | ||
-5.38% | -3.37% | -11.21% | -22.63% | 7.19 Mrd. | ||
+4.26% | +9.91% | +25.82% | +19.53% | 6.95 Mrd. | ||
+4.50% | +6.75% | -11.83% | +10.48% | 6.86 Mrd. | ||
Durchschnitt | -0.84% | +3.17% | -7.16% | -2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.43% | +0.60% | +7.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:31 | 0.0285 | 200 000 | 32 309 241 |
17:35:06 | 0.0285 | 11 753 | 32 109 241 |
17:35:06 | 0.0285 | 16 084 | 32 097 488 |
17:35:06 | 0.0285 | 100 | 32 081 404 |
17:35:06 | 0.0285 | 19 648 | 32 081 304 |
17:35:06 | 0.0285 | 16 084 | 32 061 656 |
17:35:06 | 0.0285 | 144 964 | 32 045 572 |
17:35:06 | 0.0285 | 10 796 | 31 900 608 |
17:35:06 | 0.0285 | 12 856 | 31 889 812 |
17:35:06 | 0.0285 | 669 | 31 876 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -96.36% | ||
2023 | -91.97% | ||
2022 | -57.84% | ||
2021 | -8.10% | ||
2020 | -39.59% | ||
2019 | +14.75% | ||
2018 | -28.13% | ||
2017 | +10.90% | ||
2016 | +7.49% | ||
2015 | -44.53% | ||
2014 | -8.73% | ||
2013 | +16.19% | ||
2012 | +10.79% | ||
2011 | -10.79% | ||
2010 | +16.66% | ||
2009 | +15.16% | ||
2008 | -27.01% | ||
2007 | +5.67% | ||
2006 | +25.16% | ||
2005 | -4.34% | ||
2004 | -23.74% | ||
2003 | +8.98% | ||
2002 | -18.35% | ||
2001 | -19.32% | ||
2000 | -5.54% | ||
1999 | +27.32% | ||
1998 | +77.18% | ||
1997 | +35.61% | ||
1996 | +68.13% | ||
1995 | -3.81% | ||
1994 | -22.97% | ||
1993 | +32.95% | ||
1992 | +17.11% |
- Börse
- Aktien
- 853152 Aktie
- Kurse Casino, Guichard-Perrachon SA