Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
366.4 USD | +0.49% | +0.51% | +23.93% |
28.03. | Zeppelin-Konzern rechnet mit Investitionszurückhaltung | AW |
26.03. | Boeing CEO Calhoun verlässt das Unternehmen und überlässt seinem Nachfolger eine schwierige Aufgabe | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 355.95 $ | 356.39 $ | 364.65 $ | 366.43 $ |
Volumen | 1 774 760 | 1 637 312 | 2 262 845 | 2 028 629 |
Veränderung | -0.60% | +0.12% | +2.32% | +0.49% |
Eröffnung | 356.96 | 356.46 | 358.72 | 364.62 |
Hoch | 358.87 | 359.59 | 364.81 | 367.22 |
Tief | 355.03 | 356.00 | 357.88 | 363.53 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +9.72% | ||
1 Monat | +11.19% | ||
3 Monate | +23.43% | ||
6 Monate | +32.65% | ||
Laufendes Jahr | +23.93% | ||
1 Jahr | +66.44% | ||
3 Jahre | +59.66% | ||
5 Jahre | +176.82% | ||
10 Jahre | +268.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.51% | +23.93% | +66.44% | 183 Mrd. | ||
-0.89% | +2.70% | +4.94% | -13.83% | 16.89 Mrd. | ||
+0.32% | +4.55% | +13.74% | -5.34% | 10.05 Mrd. | ||
+1.39% | +4.02% | +22.97% | +30.57% | 8.39 Mrd. | ||
-3.74% | +1.50% | +7.14% | +27.06% | 4.01 Mrd. | ||
0.00% | -3.51% | -3.02% | -28.04% | 2.84 Mrd. | ||
+2.59% | +0.73% | +23.44% | +27.02% | 2.25 Mrd. | ||
+1.26% | +1.30% | +72.06% | +276.08% | 2.04 Mrd. | ||
+0.99% | +4.99% | +42.36% | +110.78% | 1.9 Mrd. | ||
+7.08% | +18.73% | +59.11% | +68.67% | 1.63 Mrd. | ||
+9.95% | +4.41% | +35.24% | +26.18% | 1.23 Mrd. | ||
+0.19% | +3.78% | +9.54% | +26.37% | 1.08 Mrd. | ||
+0.55% | +3.53% | +17.50% | +9.36% | 994 Mio. | ||
-2.57% | +2.79% | +22.60% | +3.06% | 802 Mio. | ||
+2.63% | +1.56% | +13.15% | +14.71% | 790 Mio. | ||
+4.33% | -7.12% | +12.59% | +0.32% | 614 Mio. | ||
Durchschnitt | +1.54% | +3.61% | +23.58% | +39.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.34% | +22.21% | +55.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 366.4 | 464 898 | 1 221 574 |
20:59:59 | 366.3 | 289 | 756 676 |
20:59:59 | 366.3 | 319 | 756 387 |
20:59:59 | 366.4 | 100 | 756 068 |
20:59:59 | 366.4 | 400 | 755 968 |
20:59:59 | 366.3 | 100 | 755 568 |
20:59:59 | 366.3 | 100 | 755 468 |
20:59:59 | 366.3 | 200 | 755 368 |
20:59:59 | 366.4 | 100 | 755 168 |
20:59:59 | 366.3 | 200 | 755 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.93% | ||
2023 | +23.42% | ||
2022 | +15.88% | ||
2021 | +13.58% | ||
2020 | +23.25% | ||
2019 | +16.22% | ||
2018 | -19.36% | ||
2017 | +69.92% | ||
2016 | +36.46% | ||
2015 | -25.75% | ||
2014 | +0.79% | ||
2013 | +1.34% | ||
2012 | -1.09% | ||
2011 | -3.27% | ||
2010 | +64.34% | ||
2009 | +27.58% | ||
2008 | -38.44% | ||
2007 | +18.31% | ||
2006 | +6.16% | ||
2005 | +18.49% | ||
2004 | +17.45% | ||
2003 | +81.58% | ||
2002 | -12.50% | ||
2001 | +10.44% | ||
2000 | +0.53% | ||
1999 | +2.31% | ||
1998 | -5.15% | ||
1997 | +28.90% | ||
1996 | +28.09% | ||
1995 | +6.58% | ||
1994 | +23.88% | ||
1993 | +65.97% | ||
1992 | +22.22% | ||
1991 | -6.65% | ||
1990 | -18.79% | ||
1989 | -9.04% | ||
1988 | +2.62% | ||
1987 | +54.52% | ||
1986 | -4.46% | ||
1985 | +35.48% | ||
1984 | -34.39% | ||
1983 | +17.76% | ||
1982 | -27.70% | ||
1981 | -4.31% | ||
1980 | +7.41% | ||
1979 | -8.09% | ||
1978 | +7.06% | ||
1977 | -5.39% | ||
1976 | +24.73% | ||
1975 | +43.81% | ||
1974 | -27.61% | ||
1973 | +0.75% | ||
1972 | +40.74% | ||
1971 | +10.53% | ||
1970 | +0.59% | ||
1969 | -2.58% | ||
1968 | +5.44% |
- Börse
- Aktien
- Aktie Caterpillar Inc. - Nyse
- Kurse Caterpillar Inc.