Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.88 USD | -2.59% | +1.24% | -31.65% |
21.03. | The Cato Corporation meldet Ergebnis für das am 03. Februar 2024 beendete Geschäftsjahr | CI |
21.03. | The Cato Corporation meldet Ergebnis für das vierte Quartal bis zum 03. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.04 $ | 5.1 $ | 5.01 $ | 4.88 $ |
Volumen | 120 243 | 144 894 | 92 164 | 103 767 |
Veränderung | +2.02% | +1.19% | -1.76% | -2.59% |
Eröffnung | 5.00 | 5.08 | 5.15 | 5.11 |
Hoch | 5.15 | 5.18 | 5.17 | 5.11 |
Tief | 5.00 | 5.01 | 4.98 | 4.83 |
Performance
1 Tag | -2.59% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -15.42% | ||
1 Monat | -13.48% | ||
3 Monate | -30.39% | ||
6 Monate | -31.84% | ||
Laufendes Jahr | -31.65% | ||
1 Jahr | -41.84% | ||
3 Jahre | -66.02% | ||
5 Jahre | -66.30% | ||
10 Jahre | -82.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.59% | +1.24% | -31.65% | -41.84% | 97.41 Mio. | ||
-0.83% | +3.89% | -3.13% | +21.54% | 3.63 Mrd. | ||
-1.42% | -2.59% | +23.31% | -20.73% | 2.8 Mrd. | ||
-0.06% | +4.84% | -33.84% | -46.66% | 1.36 Mrd. | ||
-0.16% | +2.46% | -11.85% | +15.53% | 1.08 Mrd. | ||
-0.81% | -2.53% | -10.79% | +7.10% | 730 Mio. | ||
-0.80% | +13.96% | -13.69% | +33.51% | 524 Mio. | ||
+0.90% | +2.35% | -14.50% | -28.27% | 390 Mio. | ||
+1.54% | -2.23% | -24.33% | - | 363 Mio. | ||
-1.04% | +1.73% | -2.06% | +9.69% | 312 Mio. | ||
-1.53% | +1.26% | -0.19% | -0.62% | 281 Mio. | ||
+0.71% | -3.73% | -47.79% | -29.00% | 180 Mio. | ||
+0.13% | +0.26% | -7.30% | -14.86% | 178 Mio. | ||
+5.26% | 0.00% | -2.17% | -14.69% | 94.03 Mio. | ||
+3.20% | +0.69% | -3.97% | -32.24% | 76.23 Mio. | ||
+6.76% | +5.33% | -26.17% | -15.96% | 57.39 Mio. | ||
Durchschnitt | +0.57% | +0.95% | -13.13% | -10.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +2.76% | -4.13% | -2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.88 | 25 235 | 84 950 |
21:59:51 | 4.88 | 200 | 59 715 |
21:59:50 | 4.885 | 196 | 59 515 |
21:59:29 | 4.87 | 100 | 59 319 |
21:59:28 | 4.889 | 100 | 59 219 |
21:59:24 | 4.87 | 100 | 59 119 |
21:59:19 | 4.88 | 100 | 59 019 |
21:59:05 | 4.89 | 100 | 58 919 |
21:59:02 | 4.88 | 100 | 58 819 |
21:58:50 | 4.88 | 100 | 58 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.65% | ||
2023 | -23.47% | ||
2022 | -45.63% | ||
2021 | +78.94% | ||
2020 | -44.89% | ||
2019 | +21.93% | ||
2018 | -10.36% | ||
2017 | -47.07% | ||
2016 | -18.31% | ||
2015 | -12.71% | ||
2014 | +32.64% | ||
2013 | +15.93% | ||
2012 | +13.35% | ||
2011 | -11.71% | ||
2010 | +36.64% | ||
2009 | +32.85% | ||
2008 | -3.58% | ||
2007 | -31.65% | ||
2006 | +6.81% | ||
2005 | +11.64% | ||
2004 | +40.59% | ||
2003 | -5.05% | ||
2002 | +14.23% | ||
2001 | +37.45% | ||
2000 | +8.91% | ||
1999 | +28.25% | ||
1998 | +10.92% | ||
1997 | +77.50% | ||
1996 | -35.48% | ||
1995 | +6.90% | ||
1994 | -63.75% | ||
1993 | +27.66% | ||
1992 | +62.07% | ||
1991 | +1’917.39% | ||
1990 | -80.17% | ||
1989 | -12.12% | ||
1988 | -2.94% | ||
1987 | -64.21% |
- Börse
- Aktien
- 881902 Aktie
- Kurse The Cato Corporation