CBRE GROUP, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.98 USD | +1.09% |
|
+1.94% | -6.37% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 85.14 $ | 85.14 $ | 84.9 $ | 86.04 $ | 87.12 $ |
| Volumen | 1 399 876 | 1 528 131 | 1 780 807 | 1 778 889 | 841 142 |
| Veränderung | -0.42% | 0.00% | -0.28% | +1.34% | +1.09% |
| Eröffnung | 85.77 | 85.23 | 85.14 | 85.42 | 86.35 |
| Hoch | 86.10 | 86.06 | 85.54 | 86.43 | 87.86 |
| Tief | 84.92 | 84.69 | 84.33 | 84.64 | 86.26 |
Performance
| 1 Tag | +1.08% | ||
| 1 Woche | +1.94% | ||
| Aktueller Monat | -10.37% | ||
| 1 Monat | -8.93% | ||
| 3 Monate | +0.86% | ||
| 6 Monate | +30.38% | ||
| Laufendes Jahr | -6.37% | ||
| 1 Jahr | +22.64% | ||
| 3 Jahre | +5.14% | ||
| 5 Jahre | +69.28% | ||
| 10 Jahre | +226.69% |
Volumen
MärkteTagesvolumen
841 142
Geschätztes Tagesvolumen
944 604
Durchschn. Volumen 20 Tage
1 462 132
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
127 176 241.36
Rekordvolumen 1
35 097 600
Rekordvolumen 2
29 281 400
Rekordvolumen 3
25 901 180
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
25 960 736 315
Umsatz (USD)
31 949 000 000
Mitarbeiterzahl
130 000
Umsatz / Mitarbeiter (USD)
245 762
Streubesitz
99.44 %
Streubesitz (USD)
26 262 908 623
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
84.33
87.86
1 Monat
84.3398.06
Laufendes Jahr
82.7598.65
1 Jahr
64.6398.65
3 Jahre
64.63111.00
5 Jahre
29.17111.00
10 Jahre
22.74111.00
Indikatoren
Gleitender Durchschnitt 5 Tage
85.34
Gleitender Durchschnitt 20 Tage
92.52
Gleitender Durchschnitt 50 Tage
92.05
Gleitender Durchschnitt 100 Tage
89.22
Kursdifferenz / (MMA5)
-1.88%
Kursdifferenz / (MMA20)
+6.37%
Kursdifferenz / (MMA50)
+5.83%
Kursdifferenz / (MMA100)
+2.57%
STIM
RSI 9 Tage
17.20
RSI 14 Tage
26.65
Sektorenvergleich - Sonstige Immobiliendienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.94% | -6.37% | +22.64% | 25.96 Mrd. | ||
| +3.63% | +5.00% | -16.44% | -17.71% | 16.05 Mrd. | ||
| +3.85% | +0.80% | -24.12% | -0.83% | 9.93 Mrd. | ||
| +2.35% | -0.76% | -17.41% | -31.68% | 9.5 Mrd. | ||
| +1.83% | +4.94% | -3.25% | +41.12% | 8.5 Mrd. | ||
| +0.51% | +0.37% | -2.41% | +6.23% | 6.83 Mrd. | ||
| +0.89% | -0.48% | -10.37% | +9.04% | 5.45 Mrd. | ||
| +1.31% | -1.76% | +35.40% | +37.06% | 4.36 Mrd. | ||
| +1.64% | +2.55% | -10.65% | +2.99% | 2.17 Mrd. | ||
| +1.43% | +5.43% | -27.13% | -50.00% | 1.76 Mrd. | ||
| +0.97% | +0.97% | +7.53% | +8.54% | 1.72 Mrd. | ||
| 0.00% | +1.35% | 0.00% | -14.77% | 1.7 Mrd. | ||
| +2.04% | -0.94% | +22.45% | -5.09% | 1.68 Mrd. | ||
| +2.04% | +1.82% | -10.90% | +56.49% | 1.65 Mrd. | ||
| +1.23% | +3.36% | +42.53% | +116.78% | 1.55 Mrd. | ||
| +5.13% | +8.71% | -32.06% | -9.79% | 1.52 Mrd. | ||
| Durchschnitt | +1.89% | -0.03% | -3.33% | +10.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | -0.53% | -7.99% | +7.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1422ad119743f7251f74b478eab2e.vJE7MDPnBNh1OnXQ9Rkzl2cJfqh6_55QbtP8bDT35ts.-dp0fB6_ZZs9TkHht3dGwlRjU5w8kcsbPbCRIQahy72L12EDdaZygkBMTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:17:10 | 87.12 | 100 | 493 004 |
| 21:17:04 | 87.13 | 100 | 492 904 |
| 21:17:02 | 87.15 | 180 | 492 804 |
| 21:17:01 | 87.12 | 100 | 492 624 |
| 21:17:01 | 87.13 | 100 | 492 524 |
| 21:16:59 | 87.13 | 100 | 492 424 |
| 21:16:54 | 87.13 | 100 | 492 324 |
| 21:16:53 | 87.13 | 100 | 492 224 |
| 21:16:53 | 87.13 | 100 | 492 124 |
| 21:16:53 | 87.13 | 100 | 492 024 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.57% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Börse
- Aktien
- A1JLYH Aktie
- Kurse CBRE Group, Inc.
