CCL INDUSTRIES INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.33 CAD | -1.33% |
|
+0.34% | +18.11% |
| 12.03. | Neuer Finanzvorstand von Melrose Industries Gregory kauft Aktien im Wert von 100.000 GBP | AN |
| 07.03. | CCL INDUSTRIES INC. : Von Raymond James zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 70.82 $ | 70.58 $ | 70.92 $ | 71.28 $ | 70.33 $ |
| Volumen | 336 236 | 192 014 | 247 838 | 293 939 | 79 402 |
| Veränderung | +0.97% | -0.34% | +0.48% | +0.51% | -1.33% |
| Eröffnung | 70.47 | 70.58 | 70.55 | 71.22 | 71.02 |
| Hoch | 70.86 | 71.17 | 71.16 | 72.36 | 71.93 |
| Tief | 69.67 | 70.31 | 70.16 | 71.11 | 70.33 |
Performance
| 1 Tag | -1.26% | ||
| 1 Woche | +0.34% | ||
| Aktueller Monat | +1.66% | ||
| 1 Monat | +0.49% | ||
| 3 Monate | +21.95% | ||
| 6 Monate | +27.99% | ||
| Laufendes Jahr | +18.11% | ||
| 1 Jahr | +7.70% | ||
| 3 Jahre | -1.12% | ||
| 5 Jahre | +25.77% | ||
| 10 Jahre | +258.53% |
Volumen
MärkteTagesvolumen
79 402
Geschätztes Tagesvolumen
106 647
Durchschn. Volumen 20 Tage
289 220
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage CAD
20 340 842.60
Durchschn. Volumen 20 Tage USD
14 838 644.68
Rekordvolumen 1
14 032 000
Rekordvolumen 2
12 973 000
Rekordvolumen 3
11 562 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
12 804 182 081
Marktwert (USD)
9 340 650 828
Umsatz (CAD)
6 649 600 000
Umsatz (USD)
4 850 883 200
Mitarbeiterzahl
25 700
Umsatz / Mitarbeiter (CAD)
258 739
Umsatz / Mitarbeiter (USD)
188 750
Streubesitz
83.32 %
Streubesitz (CAD)
10 671 981 445
Streubesitz (USD)
7 785 210 464
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
69.67
72.36
1 Monat
66.9672.36
Laufendes Jahr
55.3474.49
1 Jahr
52.8274.49
3 Jahre
52.8275.19
5 Jahre
34.5775.19
10 Jahre
19.3375.19
Indikatoren
Gleitender Durchschnitt 5 Tage
70.75
Gleitender Durchschnitt 20 Tage
69.45
Gleitender Durchschnitt 50 Tage
68.20
Gleitender Durchschnitt 100 Tage
63.26
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
-1.26%
Kursdifferenz / (MMA50)
-3.03%
Kursdifferenz / (MMA100)
-10.05%
STIM
RSI 9 Tage
63.59
RSI 14 Tage
60.56
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.34% | +18.11% | +7.70% | 9.34 Mrd. | ||
| -0.29% | +0.88% | +4.25% | +17.66% | 17.02 Mrd. | ||
| +0.45% | +3.15% | -14.39% | -0.27% | 9.38 Mrd. | ||
| -0.21% | +0.73% | +4.15% | -13.19% | 5.04 Mrd. | ||
| +0.56% | +1.54% | -13.44% | -32.43% | 4.58 Mrd. | ||
| -1.47% | +5.03% | +12.87% | -8.75% | 3.03 Mrd. | ||
| -0.18% | +0.35% | -5.54% | -2.91% | 2.96 Mrd. | ||
| -0.53% | +4.60% | +8.64% | +81.65% | 2.69 Mrd. | ||
| +6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
| +5.01% | +9.85% | +8.80% | +5.80% | 2.01 Mrd. | ||
| -1.38% | +3.37% | -17.31% | -38.75% | 1.89 Mrd. | ||
| -0.30% | +4.47% | +3.28% | -2.21% | 1.07 Mrd. | ||
| +1.00% | +1.51% | +2.99% | -2.01% | 885 Mio. | ||
| +3.46% | +11.73% | +21.45% | -11.70% | 860 Mio. | ||
| -2.08% | -1.55% | +18.32% | +36.57% | 733 Mio. | ||
| +3.96% | +3.21% | +2.14% | +119.33% | 632 Mio. | ||
| Durchschnitt | +0.80% | +3.95% | +20.03% | +228.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.81% | +12.52% | +142.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
486df102b134414603757bdfc28aeb4.vvXVBKlbmScgg18blL-puY4Bi6kJq1d89y66a7C_uck.j5uMQcVs0k146xUi-tDx0dRK3ph5xhAdhGv7Lcjpi4Lsja1S2Db-CnLvLA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:20:19 | 70.33 | 100 | 77 400 |
| 20:20:19 | 70.33 | 100 | 77 300 |
| 20:20:19 | 70.33 | 100 | 77 200 |
| 20:19:51 | 70.37 | 100 | 77 100 |
| 20:19:51 | 70.37 | 100 | 77 000 |
| 20:19:51 | 70.38 | 100 | 76 900 |
| 20:19:51 | 70.38 | 100 | 76 800 |
| 20:19:51 | 70.38 | 100 | 76 700 |
| 20:19:51 | 70.38 | 100 | 76 600 |
| 20:19:51 | 70.38 | 100 | 76 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.62% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | 0.00% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Börse
- Aktien
- 869653 Aktie
- Kurse CCL Industries Inc.
