Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:08:21 | |||
1.861 EUR | 0.00% | 1.863 | +0.11% |
19.03. | Größter Aktionär von China Vanke zeichnet den REIT eines Partners; Aktien fallen um 3% | MT |
17.03. | Verbraucher kaufen weniger Technik und Elektronik | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.726 € | 1.77 € | 1.84 € | 1.861 € | 1.861 € |
Volumen | 834 034 | 262 516 | 351 176 | 346 432 | 357 923 |
Veränderung | -0.80% | +2.55% | +3.95% | +1.14% | 0.00% |
Eröffnung | 1.73 | 1.71 | 1.77 | 1.83 | 1.857 |
Hoch | 1.74 | 1.78 | 1.84 | 1.89 | 1.898 |
Tief | 1.70 | 1.70 | 1.77 | 1.83 | 1.839 |
Performance
1 Tag | +0.11% | ||
1 Woche | +6.95% | ||
Aktueller Monat | -6.90% | ||
1 Monat | -8.05% | ||
3 Monate | -24.16% | ||
6 Monate | -3.87% | ||
Laufendes Jahr | -24.84% | ||
1 Jahr | -19.37% | ||
3 Jahre | -61.99% | ||
5 Jahre | -60.45% | ||
10 Jahre | -93.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.95% | -24.84% | -19.37% | 977 Mio. | ||
+0.02% | +1.63% | +4.43% | +11.50% | 17.63 Mrd. | ||
+0.55% | +4.54% | +21.16% | +53.74% | 4.56 Mrd. | ||
+0.59% | +6.25% | +19.16% | +33.86% | 2.99 Mrd. | ||
-0.52% | -0.62% | +6.58% | +22.88% | 1.95 Mrd. | ||
+1.03% | -0.70% | -4.69% | +16.45% | 1.43 Mrd. | ||
-0.67% | -2.49% | +33.46% | +134.41% | 1.23 Mrd. | ||
-1.98% | +0.60% | -3.99% | +21.96% | 1.12 Mrd. | ||
-0.46% | -2.87% | -3.24% | +13.09% | 1.03 Mrd. | ||
-2.12% | -0.91% | -6.29% | +203.33% | 904 Mio. | ||
+0.14% | +3.50% | +5.53% | -10.04% | 866 Mio. | ||
+0.41% | -0.41% | +19.90% | +11.82% | 843 Mio. | ||
+6.73% | +4.60% | +46.64% | +177.17% | 808 Mio. | ||
+0.68% | +4.96% | -14.45% | -35.93% | 586 Mio. | ||
+0.30% | 0.00% | +25.81% | +101.22% | 442 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 390 Mio. | ||
Durchschnitt | +0.40% | +2.43% | +7.82% | +46.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.29% | +8.04% | +30.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 1.861 | 163 002 | 357 923 |
17:29:49 | 1.869 | 389 | 194 921 |
17:29:49 | 1.865 | 999 | 194 532 |
17:29:49 | 1.865 | 1 260 | 193 533 |
17:29:45 | 1.865 | 222 | 192 273 |
17:29:14 | 1.865 | 156 | 192 051 |
17:29:14 | 1.866 | 2 | 191 895 |
17:28:46 | 1.866 | 386 | 191 893 |
17:26:44 | 1.865 | 319 | 191 507 |
17:25:34 | 1.865 | 300 | 191 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.84% | ||
2023 | +33.33% | ||
2022 | -51.00% | ||
2021 | -33.10% | ||
2020 | +4.79% | ||
2019 | +71.84% | ||
2018 | -75.04% | ||
2017 | -60.09% | ||
2016 | +6.85% | ||
2015 | +16.79% | ||
2014 | -28.10% | ||
2013 | +67.62% | ||
2012 | -25.53% | ||
2011 | -47.66% | ||
2010 | +26.57% | ||
2009 | +49.00% | ||
2008 | -50.26% | ||
2007 | +18.90% | ||
2006 | +18.41% | ||
2005 | +0.77% | ||
2004 | +15.85% | ||
2003 | +53.63% | ||
2002 | -42.91% | ||
2001 | -18.67% | ||
2000 | -8.24% | ||
1999 | -21.47% | ||
1998 | +108.67% | ||
1997 | +21.63% | ||
1996 | -14.34% |
- Börse
- Aktien
- Aktie Ceconomy AG - Xetra
- Kurse Ceconomy AG