Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.63 BRL | -7.39% | -2.31% | -9.26% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 43.26 R$ | 43.02 R$ | 42.69 R$ | 42.63 R$ |
Volumen | 1 443 800 | 1 602 500 | 1 807 600 | 1 479 100 |
Veränderung | -1.19% | -0.55% | -0.77% | -0.14% |
Eröffnung | 43.80 | 42.75 | 43.06 | 42.71 |
Hoch | 43.82 | 43.69 | 43.25 | 42.93 |
Tief | 42.79 | 42.75 | 42.31 | 42.15 |
Performance
1 Tag | -7.39% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -8.58% | ||
1 Monat | -7.39% | ||
3 Monate | -7.73% | ||
6 Monate | +13.05% | ||
Laufendes Jahr | -9.26% | ||
1 Jahr | +11.71% | ||
3 Jahre | +17.34% | ||
5 Jahre | +23.67% | ||
10 Jahre | +255.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.39% | -2.31% | -9.26% | +11.71% | 16.47 Mrd. | ||
-0.12% | +1.33% | +11.18% | +22.06% | 87.72 Mrd. | ||
-0.29% | +1.24% | +13.03% | +20.27% | 11.51 Mrd. | ||
-1.90% | -4.82% | +35.91% | +104.42% | 10.76 Mrd. | ||
+1.51% | -5.00% | -18.70% | -31.72% | 9.97 Mrd. | ||
+1.39% | +2.28% | +5.42% | +11.45% | 8.95 Mrd. | ||
-2.21% | +1.47% | +11.91% | +10.32% | 6.75 Mrd. | ||
+0.15% | -3.42% | -1.67% | +4.93% | 5.36 Mrd. | ||
-1.21% | +2.51% | -0.71% | -32.11% | 4.32 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.77 Mrd. | ||
+0.28% | 0.00% | -3.19% | -20.07% | 1.93 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.79% | -2.85% | -3.35% | -13.99% | 1.36 Mrd. | ||
-1.80% | -0.66% | +7.90% | +14.91% | 1.33 Mrd. | ||
-0.56% | -2.65% | +7.04% | -20.54% | 878 Mio. | ||
+0.87% | +2.20% | +8.16% | -6.45% | 860 Mio. | ||
Durchschnitt | -0.71% | -0.53% | +3.98% | +4.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +0.53% | +7.53% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:42 | 42.63 | 5 700 | 1 477 300 |
22:07:42 | 42.63 | 1 200 | 1 471 600 |
22:07:42 | 42.63 | 1 100 | 1 470 400 |
22:07:42 | 42.63 | 1 500 | 1 469 300 |
22:07:42 | 42.63 | 500 | 1 467 800 |
22:07:42 | 42.63 | 900 | 1 467 300 |
22:07:42 | 42.63 | 4 000 | 1 466 400 |
22:07:42 | 42.63 | 5 700 | 1 462 400 |
22:07:42 | 42.63 | 700 | 1 456 700 |
22:07:42 | 42.63 | 700 | 1 456 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.26% | ||
2023 | +8.67% | ||
2022 | +30.96% | ||
2021 | -10.78% | ||
2020 | -3.24% | ||
2019 | +35.75% | ||
2018 | +24.10% | ||
2017 | -12.32% | ||
2016 | +147.99% | ||
2015 | +27.63% | ||
2014 | -17.62% | ||
2013 | -5.25% | ||
2012 | -60.97% | ||
2011 | +0.37% | ||
2010 | -15.67% | ||
2009 | +31.18% | ||
2008 | +5.36% | ||
2007 | -4.18% | ||
2006 | +20.96% | ||
2005 | +1.02% | ||
2004 | -13.27% | ||
2003 | +92.83% | ||
2002 | -24.87% | ||
2001 | -13.36% | ||
2000 | -16.45% | ||
1999 | +85.78% | ||
1998 | -59.30% | ||
1997 | +47.67% | ||
1996 | +46.77% | ||
1995 | -10.54% | ||
1994 | +1’455.65% | ||
1993 | +6’028.84% | ||
1992 | +268.68% |
- Börse
- Aktien
- 899037 Aktie
- Kurse Centrais Eletricas Brasileiras S.A.