Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.4 GBX | -0.47% | +2.44% | -8.82% |
26.03. | Die Gesamtvergütung von CEO O'Shea, Eigentümer von British Gas, steigt 2023 auf 8,2 Millionen Pfund | RE |
25.03. | Centrica plc (LSE:CNA) hat die Roundponds Solar Farm in Wiltshire erworben. | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 126.95 p | 126.95 p | 126.8 p | 129 p | 128.2 p |
Volumen | 32 386 510 | 38 527 910 | 20 022 380 | 18 976 790 | 2 724 011 |
Veränderung | +1.40% | 0.00% | -0.12% | +1.74% | -0.47% |
Eröffnung | 125.40 | 126.80 | 126.45 | 127.60 | 129.4 |
Hoch | 127.45 | 127.25 | 127.40 | 129.75 | 129.4 |
Tief | 124.50 | 125.20 | 125.80 | 126.25 | 127.6 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +1.62% | ||
3 Monate | -9.27% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -8.82% | ||
1 Jahr | +25.80% | ||
3 Jahre | +148.84% | ||
5 Jahre | +11.62% | ||
10 Jahre | -60.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.44% | -8.82% | +25.80% | 8.62 Mrd. | ||
+0.30% | +2.46% | -4.86% | +1.22% | 102 Mrd. | ||
+0.29% | -2.49% | +34.01% | +149.93% | 67.15 Mrd. | ||
-.--% | -.--% | -.--% | +1.35% | 51.55 Mrd. | ||
+0.26% | +0.68% | +0.68% | -0.50% | 49.85 Mrd. | ||
+2.90% | +2.12% | -4.66% | -1.26% | 45.07 Mrd. | ||
-0.02% | +4.34% | +5.88% | +14.71% | 36.31 Mrd. | ||
+1.74% | +4.32% | +8.99% | +12.55% | 33.23 Mrd. | ||
-0.24% | +1.71% | -23.63% | -17.41% | 25.34 Mrd. | ||
-0.89% | +2.91% | +5.39% | +12.10% | 23.5 Mrd. | ||
+0.19% | -4.18% | -10.72% | -22.07% | 23.33 Mrd. | ||
+3.08% | +1.37% | +1.18% | +1.71% | 20.23 Mrd. | ||
+3.07% | +1.53% | +1.12% | -12.91% | 19.5 Mrd. | ||
+2.87% | +2.37% | +3.19% | -0.20% | 17.89 Mrd. | ||
+3.89% | +0.68% | -0.98% | -0.74% | 17.91 Mrd. | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75 Mrd. | ||
Durchschnitt | +1.06% | +1.35% | +0.80% | +10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.17% | +2.70% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:27:13 | 128.2 | 542 | 2 723 735 |
13:27:13 | 128.2 | 19 | 2 723 193 |
13:27:13 | 128.2 | 654 | 2 723 174 |
13:27:13 | 128.3 | 805 | 2 722 520 |
13:27:12 | 128.3 | 2 208 | 2 721 715 |
13:27:12 | 128.3 | 673 | 2 719 507 |
13:27:10 | 128.4 | 6 202 | 2 718 834 |
13:27:10 | 128.4 | 673 | 2 712 632 |
13:27:10 | 128.4 | 542 | 2 711 959 |
13:27:10 | 128.4 | 1 719 | 2 711 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.28% | ||
2023 | +45.72% | ||
2022 | +34.99% | ||
2021 | +53.43% | ||
2020 | -47.82% | ||
2019 | -33.80% | ||
2018 | -1.75% | ||
2017 | -41.35% | ||
2016 | +7.34% | ||
2015 | -21.83% | ||
2014 | -19.76% | ||
2013 | +4.23% | ||
2012 | +15.31% | ||
2011 | -12.76% | ||
2010 | +17.97% | ||
2009 | +5.68% | ||
2008 | -25.85% | ||
2007 | +1.20% | ||
2006 | +39.16% | ||
2005 | +7.83% | ||
2004 | +0.77% | ||
2003 | +23.39% | ||
2002 | -22.97% | ||
2001 | -14.37% | ||
2000 | +47.72% | ||
1999 | +30.54% | ||
1998 | +37.50% | ||
1997 | +26.16% |
- Börse
- Aktien
- Aktie Centrica plc - London S.E.
- Kurse Centrica plc