Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.7 GBX | +0.73% | -1.20% | -6.36% |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 130.95 p | 131.35 p | 130.75 p | 131.7 p |
Volumen | 23 560 790 | 48 572 390 | 136 439 000 | 25 557 190 |
Veränderung | +0.34% | +0.31% | -0.46% | +0.73% |
Eröffnung | 129.50 | 130.55 | 132.40 | 130.40 |
Hoch | 132.90 | 131.75 | 132.70 | 132.05 |
Tief | 128.95 | 129.95 | 130.57 | 128.65 |
Performance
1 Tag | +0.73% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +2.69% | ||
3 Monate | -6.89% | ||
6 Monate | -16.17% | ||
Laufendes Jahr | -6.36% | ||
1 Jahr | +16.29% | ||
3 Jahre | +131.95% | ||
5 Jahre | +24.54% | ||
10 Jahre | -61.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -1.20% | -6.36% | +16.29% | 8.65 Mrd. | ||
-0.33% | -0.33% | -14.57% | -5.97% | 91.54 Mrd. | ||
+3.56% | +19.96% | +69.81% | +179.74% | 85.05 Mrd. | ||
-.--% | -.--% | -.--% | +0.84% | 51.55 Mrd. | ||
+0.97% | +0.24% | -1.70% | -7.43% | 48.02 Mrd. | ||
+0.70% | +0.31% | +0.08% | +3.17% | 41.15 Mrd. | ||
+0.98% | -0.60% | +1.89% | +3.55% | 34.49 Mrd. | ||
+0.98% | -0.20% | +7.51% | +2.64% | 32.78 Mrd. | ||
+0.34% | -0.12% | -21.20% | -20.72% | 25.75 Mrd. | ||
+0.24% | -1.02% | -12.79% | -31.22% | 22.47 Mrd. | ||
+0.59% | +1.23% | +0.84% | -1.57% | 21.97 Mrd. | ||
+1.50% | +1.46% | -0.30% | -5.85% | 19.93 Mrd. | ||
+1.89% | +2.95% | +2.13% | -17.26% | 19.69 Mrd. | ||
+2.08% | +3.90% | -0.14% | -6.49% | 18.06 Mrd. | ||
+1.83% | +3.28% | +2.55% | -3.34% | 17.78 Mrd. | ||
+0.12% | -4.27% | -1.39% | -2.85% | 13.7 Mrd. | ||
Durchschnitt | +1.01% | +0.89% | +1.65% | +6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.95% | +7.29% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 131.7 | 8 161 752 | 15 376 305 |
17:29:55 | 131.4 | 74 | 7 214 553 |
17:29:55 | 131.4 | 71 | 7 214 479 |
17:29:47 | 131.4 | 919 | 7 214 408 |
17:29:47 | 131.4 | 3 218 | 7 213 489 |
17:29:47 | 131.4 | 3 041 | 7 210 271 |
17:29:47 | 131.4 | 1 157 | 7 207 230 |
17:29:47 | 131.4 | 339 | 7 206 073 |
17:29:05 | 131.3 | 10 000 | 7 205 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.36% | ||
2023 | +45.72% | ||
2022 | +34.99% | ||
2021 | +53.43% | ||
2020 | -47.82% | ||
2019 | -33.80% | ||
2018 | -1.75% | ||
2017 | -41.35% | ||
2016 | +7.34% | ||
2015 | -21.83% | ||
2014 | -19.76% | ||
2013 | +4.23% | ||
2012 | +15.31% | ||
2011 | -12.76% | ||
2010 | +17.97% | ||
2009 | +5.68% | ||
2008 | -25.85% | ||
2007 | +1.20% | ||
2006 | +39.16% | ||
2005 | +7.83% | ||
2004 | +0.77% | ||
2003 | +23.39% | ||
2002 | -22.97% | ||
2001 | -14.37% | ||
2000 | +47.72% | ||
1999 | +30.54% | ||
1998 | +37.50% | ||
1997 | +26.16% |
- Börse
- Aktien
- A0DK6K Aktie
- Kurse Centrica plc