Kurse Lumen Technologies, Inc.
Aktien
A2QMYN
US5502411037
LUMN
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 USD | -0.75% | -4.35% | -27.87% |
11.04. | Lumen Technologies erhält GAO-Auftrag über 73,6 Millionen Dollar | MT |
11.04. | Lumen Technologies erhält einen 73,6 Millionen Dollar Vertrag mit dem U.S. Government Accountability Office | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1.38 $ | 1.37 $ | 1.33 $ | 1.32 $ |
Volumen | 7 169 051 | 8 368 077 | 6 886 739 | 7 848 877 |
Veränderung | -4.17% | -0.72% | -2.92% | -0.75% |
Eröffnung | 1.42 | 1.39 | 1.37 | 1.33 |
Hoch | 1.42 | 1.42 | 1.39 | 1.37 |
Tief | 1.37 | 1.35 | 1.32 | 1.32 |
Performance
1 Tag | -0.75% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -15.92% | ||
3 Monate | -8.33% | ||
6 Monate | -7.04% | ||
Laufendes Jahr | -27.87% | ||
1 Jahr | -42.11% | ||
3 Jahre | -89.61% | ||
5 Jahre | -89.10% | ||
10 Jahre | -96.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -4.35% | -27.87% | -42.11% | 1.34 Mrd. | ||
-0.15% | 0.00% | +6.02% | -0.29% | 193 Mrd. | ||
+0.03% | -1.83% | +5.52% | +0.81% | 167 Mrd. | ||
+0.50% | -1.04% | -3.49% | -6.52% | 110 Mrd. | ||
-0.06% | -3.14% | -1.45% | +4.81% | 92.37 Mrd. | ||
-1.33% | +3.97% | +18.98% | +0.91% | 75.89 Mrd. | ||
+1.53% | +0.66% | -2.80% | -22.10% | 55.93 Mrd. | ||
-0.91% | -1.80% | -5.32% | -10.11% | 50.83 Mrd. | ||
+0.68% | -0.89% | -8.96% | -25.13% | 42.06 Mrd. | ||
+0.18% | -1.83% | -33.61% | -25.47% | 37.26 Mrd. | ||
-0.80% | -1.98% | +2.92% | -1.59% | 29.5 Mrd. | ||
-0.27% | -0.89% | -14.86% | -30.68% | 29.36 Mrd. | ||
-0.05% | -0.58% | +1.68% | -14.65% | 29.19 Mrd. | ||
+0.43% | -2.09% | -5.65% | -8.24% | 28.1 Mrd. | ||
-0.27% | -3.42% | -7.32% | -13.85% | 27.27 Mrd. | ||
+0.72% | +0.38% | +11.63% | -3.69% | 23.48 Mrd. | ||
Durchschnitt | -0.05% | -1.86% | -4.04% | -12.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.74% | +0.53% | -6.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.32 | 1 789 110 | 6 284 123 |
21:59:58 | 1.33 | 500 | 4 495 013 |
21:59:56 | 1.33 | 104 | 4 494 513 |
21:59:55 | 1.32 | 808 | 4 494 409 |
21:59:55 | 1.32 | 100 | 4 493 601 |
21:59:55 | 1.32 | 100 | 4 493 501 |
21:59:55 | 1.325 | 200 | 4 493 401 |
21:59:55 | 1.32 | 100 | 4 493 201 |
21:59:55 | 1.32 | 100 | 4 493 101 |
21:59:55 | 1.325 | 1 020 | 4 493 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.87% | ||
2023 | -64.94% | ||
2022 | -58.41% | ||
2021 | +28.72% | ||
2020 | -26.19% | ||
2019 | -12.81% | ||
2018 | -9.17% | ||
2017 | -29.86% | ||
2016 | -5.48% | ||
2015 | -36.43% | ||
2014 | +24.27% | ||
2013 | -18.58% | ||
2012 | +5.16% | ||
2011 | -19.43% | ||
2010 | +27.51% | ||
2009 | +32.49% | ||
2008 | -34.08% | ||
2007 | -5.04% | ||
2006 | +31.66% | ||
2005 | -6.51% | ||
2004 | +8.74% | ||
2003 | +11.03% | ||
2002 | -10.43% | ||
2001 | -8.25% | ||
2000 | -24.54% | ||
1999 | +5.28% | ||
1998 | +103.26% | ||
1997 | +61.34% | ||
1996 | -2.76% | ||
1995 | +7.63% | ||
1994 | +14.56% | ||
1993 | -9.91% | ||
1992 | +41.15% | ||
1991 | -3.57% | ||
1990 | -12.50% | ||
1989 | +71.43% | ||
1988 | +127.71% | ||
1987 | +28.68% | ||
1986 | +19.44% | ||
1985 | +45.95% | ||
1984 | +5.71% | ||
1983 | +1.45% | ||
1982 | +27.78% | ||
1981 | -10.00% | ||
1980 | -9.09% | ||
1979 | +10.00% | ||
1978 | -10.45% |
- Börse
- Aktien
- A2QMYN Aktie
- Kurse Lumen Technologies, Inc.