Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.8 CAD | -0.88% | +0.41% | +1.34% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 143.11 $ | 142.99 $ | 145.13 $ | 143.85 $ |
Volumen | 390 519 | 283 501 | 410 571 | 303 424 |
Veränderung | -0.60% | -0.08% | +1.50% | -0.88% |
Eröffnung | 143.97 | 142.85 | 143.43 | 145.44 |
Hoch | 144.48 | 143.20 | 145.41 | 145.55 |
Tief | 142.44 | 142.32 | 143.31 | 143.55 |
Performance
1 Tag | -0.88% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -5.02% | ||
3 Monate | -1.77% | ||
6 Monate | +6.21% | ||
Laufendes Jahr | +1.34% | ||
1 Jahr | +7.10% | ||
3 Jahre | +35.21% | ||
5 Jahre | +49.86% | ||
10 Jahre | +289.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +0.41% | +1.34% | +7.10% | 24.22 Mrd. | ||
-0.23% | +0.87% | -9.75% | +14.60% | 199 Mrd. | ||
-1.13% | -0.80% | +0.99% | +20.67% | 168 Mrd. | ||
+0.16% | -0.84% | +11.40% | +44.91% | 167 Mrd. | ||
+0.20% | +1.06% | +5.94% | +14.68% | 101 Mrd. | ||
-0.37% | +1.66% | +8.04% | +23.57% | 78.31 Mrd. | ||
+3.63% | +0.17% | +17.36% | +126.58% | 72.48 Mrd. | ||
-0.81% | +0.81% | -7.27% | +16.67% | 71.7 Mrd. | ||
+2.77% | +0.66% | -23.97% | +4.20% | 50.48 Mrd. | ||
-0.50% | +0.85% | +0.90% | +40.34% | 48.34 Mrd. | ||
+0.54% | +1.53% | +8.87% | +27.32% | 37.46 Mrd. | ||
+1.63% | -1.72% | -0.19% | +48.74% | 35.05 Mrd. | ||
-0.63% | -0.24% | -10.27% | +13.92% | 33.74 Mrd. | ||
+2.13% | +1.08% | +18.47% | +38.79% | 29.33 Mrd. | ||
-0.39% | +3.58% | -2.44% | +21.78% | 28.95 Mrd. | ||
-0.43% | +1.76% | +14.11% | +17.19% | 28.24 Mrd. | ||
Durchschnitt | +0.06% | +0.38% | +2.10% | +30.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.40% | +1.54% | +30.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 143.8 | 100 | 295 100 |
22:00:00 | 143.8 | 100 | 295 000 |
22:00:00 | 143.8 | 100 | 294 900 |
22:00:00 | 143.8 | 100 | 294 800 |
22:00:00 | 143.8 | 100 | 294 700 |
22:00:00 | 143.8 | 100 | 294 600 |
22:00:00 | 143.8 | 100 | 294 500 |
22:00:00 | 143.8 | 100 | 294 400 |
22:00:00 | 143.8 | 100 | 294 300 |
22:00:00 | 143.8 | 100 | 294 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.34% | ||
2023 | +21.63% | ||
2022 | +4.35% | ||
2021 | +10.75% | ||
2020 | -7.07% | ||
2019 | +30.14% | ||
2018 | +22.25% | ||
2017 | +5.99% | ||
2016 | +16.32% | ||
2015 | +25.08% | ||
2014 | +24.62% | ||
2013 | +54.93% | ||
2012 | +19.48% | ||
2011 | +11.63% | ||
2010 | +20.79% | ||
2009 | +48.33% | ||
2008 | -17.17% | ||
2007 | +42.56% | ||
2006 | -12.58% | ||
2005 | +16.25% | ||
2004 | -1.23% | ||
2003 | +19.12% | ||
2002 | -44.49% | ||
2001 | +104.17% | ||
2000 | -80.57% | ||
1999 | +104.13% | ||
1998 | +159.66% | ||
1997 | +728.44% | ||
1996 | +164.71% | ||
1995 | +66.67% | ||
1994 | -7.27% | ||
1993 | -21.43% | ||
1992 | +32.08% | ||
1991 | +134.51% | ||
1990 | -45.67% | ||
1989 | +4.00% | ||
1988 | +23.08% |
- Börse
- Aktien
- A2PDWM Aktie
- Kurse CGI Inc.