Kurse Charter Communications, Inc.
Aktien
A2AJX9
US16119P1084
CHTR
Integrierte Telekommunikationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
256.7 USD | -3.01% | -1.38% | -34.06% |
16.04. | CHARTER COMMUNICATIONS, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
15.04. | CHARTER COMMUNICATIONS, INC. : Rosenblatt Securities bekräftigt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 265.21 $ | 265.08 $ | 266.31 $ | 264.7 $ | 257.8 $ |
Volumen | 1 164 427 | 1 171 133 | 967 145 | 1 133 028 | 274 480 |
Veränderung | +2.04% | -0.05% | +0.46% | -0.60% | -3.01% |
Eröffnung | 260.01 | 267.56 | 265.95 | 262.00 | 258.9 |
Hoch | 265.71 | 267.96 | 271.50 | 264.82 | 263 |
Tief | 259.70 | 259.53 | 265.60 | 260.48 | 255.8 |
Performance
1 Tag | -0.60% | ||
1 Woche | +2.58% | ||
Aktueller Monat | -8.92% | ||
1 Monat | -8.91% | ||
3 Monate | -28.73% | ||
6 Monate | -38.61% | ||
Laufendes Jahr | -31.90% | ||
1 Jahr | -19.99% | ||
3 Jahre | -59.74% | ||
5 Jahre | -26.57% | ||
10 Jahre | +83.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +2.58% | -31.90% | -19.99% | 38.22 Mrd. | ||
+0.35% | +2.84% | +9.10% | +4.12% | 197 Mrd. | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166 Mrd. | ||
+0.09% | +4.26% | +0.09% | -1.31% | 115 Mrd. | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72 Mrd. | ||
+0.23% | -0.45% | +18.45% | +4.73% | 73.08 Mrd. | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
+0.36% | -7.16% | -14.15% | -29.34% | 39.78 Mrd. | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11 Mrd. | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57 Mrd. | ||
-1.07% | -0.68% | +0.89% | -15.62% | 28.93 Mrd. | ||
-0.41% | +3.00% | -3.23% | -2.83% | 29.08 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
-0.53% | +5.24% | +16.53% | +2.69% | 24.82 Mrd. | ||
-0.59% | +1.48% | -6.66% | -23.58% | 23.68 Mrd. | ||
Durchschnitt | -0.42% | +0.91% | -1.90% | -9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.06% | +1.37% | -3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 264.7 | 92 515 | 554 920 |
21:59:59 | 264.5 | 100 | 462 405 |
21:59:59 | 264.5 | 100 | 462 305 |
21:59:59 | 264.5 | 100 | 462 205 |
21:59:59 | 264.7 | 130 | 462 105 |
21:59:59 | 264.7 | 249 | 461 975 |
21:59:59 | 264.7 | 159 | 461 726 |
21:59:57 | 264.7 | 100 | 461 567 |
21:59:57 | 264.7 | 356 | 461 467 |
21:59:57 | 264.7 | 100 | 461 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.90% | ||
2023 | +14.62% | ||
2022 | -47.99% | ||
2021 | -1.45% | ||
2020 | +36.38% | ||
2019 | +70.22% | ||
2018 | -15.18% | ||
2017 | +16.69% | ||
2016 | +42.18% | ||
2015 | +9.89% | ||
2014 | +21.83% | ||
2013 | +79.38% | ||
2012 | +33.90% | ||
2011 | +46.22% | ||
2010 | +9.69% | ||
2009 | +7.58% |
- Börse
- Aktien
- A2AJX9 Aktie
- Kurse Charter Communications, Inc.