Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.89 USD | -2.23% | -2.38% | -18.04% |
09.04. | THE CHEMOURS COMPANY : Von Verkaufen zu Kaufen Bewertung von BMO Capital | ZM |
02.04. | THE CHEMOURS COMPANY : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.02 $ | 26.41 $ | 26.37 $ | 26.48 $ | 25.86 $ |
Volumen | 982 304 | 1 336 335 | 1 147 005 | 1 233 471 | 463 314 |
Veränderung | -1.74% | +1.50% | -0.15% | +0.42% | -2.23% |
Eröffnung | 26.71 | 25.75 | 26.68 | 26.72 | 26.4 |
Hoch | 26.93 | 26.55 | 26.94 | 26.75 | 26.54 |
Tief | 25.84 | 25.64 | 26.33 | 26.06 | 25.82 |
Performance
1 Tag | -2.25% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -5.83% | ||
3 Monate | -11.53% | ||
6 Monate | +3.28% | ||
Laufendes Jahr | -18.04% | ||
1 Jahr | -11.68% | ||
3 Jahre | -13.40% | ||
5 Jahre | -34.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -2.38% | -18.04% | -11.68% | 3.94 Mrd. | ||
-4.22% | -6.28% | +3.58% | +48.69% | 82.59 Mrd. | ||
+0.29% | -0.26% | -4.32% | +3.37% | 30.74 Mrd. | ||
-1.43% | -5.65% | +4.26% | +16.37% | 17.48 Mrd. | ||
-1.27% | -2.46% | -10.43% | +1.14% | 11.62 Mrd. | ||
+0.77% | -1.35% | +7.62% | +17.02% | 11.29 Mrd. | ||
-1.31% | -2.93% | +5.39% | +16.44% | 9.95 Mrd. | ||
-1.85% | -2.65% | -8.05% | - | 9.91 Mrd. | ||
-0.19% | -4.47% | +1.90% | +1.73% | 8.98 Mrd. | ||
-1.89% | -1.98% | +4.03% | +11.94% | 8.43 Mrd. | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24 Mrd. | ||
+0.72% | -3.64% | -14.27% | -33.62% | 5.27 Mrd. | ||
+0.70% | -0.61% | +4.77% | +5.44% | 5.2 Mrd. | ||
-2.34% | -1.97% | -1.34% | -10.66% | 4.99 Mrd. | ||
+0.56% | +0.67% | +13.71% | -8.21% | 4.78 Mrd. | ||
-1.45% | -3.15% | +16.96% | +17.09% | 4.4 Mrd. | ||
Durchschnitt | -0.97% | -2.65% | +0.04% | +3.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -2.65% | +0.92% | +21.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:51 | 25.86 | 350 | 308 027 |
21:13:45 | 25.87 | 100 | 307 677 |
21:13:45 | 25.87 | 100 | 307 577 |
21:13:45 | 25.87 | 100 | 307 477 |
21:13:45 | 25.87 | 160 | 307 377 |
21:13:34 | 25.86 | 150 | 307 217 |
21:13:12 | 25.85 | 100 | 307 067 |
21:13:12 | 25.86 | 101 | 306 967 |
21:13:12 | 25.86 | 100 | 306 866 |
21:13:12 | 25.86 | 100 | 306 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.04% | ||
2023 | +3.00% | ||
2022 | -8.76% | ||
2021 | +35.38% | ||
2020 | +37.04% | ||
2019 | -35.90% | ||
2018 | -43.63% | ||
2017 | +126.62% | ||
2016 | +312.13% | ||
2015 | -73.24% |
- Börse
- Aktien
- A14RPH Aktie
- Kurse The Chemours Company