Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
363.8 GBX | -0.34% | +5.39% | +3.28% |
25.03. | Chemring Director Ord verkauft Aktien im Wert von GBP 500.000 | AN |
18.03. | Aktien vor dem Zinssturm der Zentralbanken im Minus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 344 p | 362.5 p | 364.5 p | 365 p | 362 p |
Volumen | 376 834 | 797 343 | 946 012 | 702 238 | 108 856 |
Veränderung | +0.15% | +5.38% | +0.55% | +0.14% | -0.34% |
Eröffnung | 359.50 | 358.00 | 364.00 | 364.50 | 365.5 |
Hoch | 359.50 | 364.05 | 367.00 | 368.50 | 365.5 |
Tief | 338.50 | 349.00 | 361.00 | 362.50 | 359 |
Performance
1 Tag | -0.34% | ||
1 Woche | +5.39% | ||
Aktueller Monat | -0.28% | ||
1 Monat | +1.69% | ||
3 Monate | +3.28% | ||
6 Monate | +30.45% | ||
Laufendes Jahr | +3.28% | ||
1 Jahr | +27.02% | ||
3 Jahre | +29.75% | ||
5 Jahre | +141.33% | ||
10 Jahre | +56.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +5.39% | +3.28% | +27.02% | 1.24 Mrd. | ||
+0.10% | +0.43% | +20.20% | +0.05% | 134 Mrd. | ||
+0.41% | -1.02% | +8.74% | +26.77% | 77 Mrd. | ||
+1.09% | +5.17% | +1.65% | +2.24% | 70.3 Mrd. | ||
-3.78% | +1.24% | +17.33% | +26.26% | 51.07 Mrd. | ||
-0.86% | +1.89% | -2.25% | +3.30% | 39.48 Mrd. | ||
+1.37% | +8.80% | +42.68% | +183.29% | 31.68 Mrd. | ||
-2.11% | -1.14% | +75.82% | +82.10% | 24.15 Mrd. | ||
-0.38% | +0.55% | +15.83% | +35.48% | 22.82 Mrd. | ||
+0.57% | +2.86% | +29.11% | +135.07% | 20.73 Mrd. | ||
-3.18% | -3.23% | +42.35% | +95.05% | 13.51 Mrd. | ||
-2.77% | +1.00% | +62.44% | +60.92% | 12.43 Mrd. | ||
-2.93% | -0.18% | +48.39% | +51.07% | 11.46 Mrd. | ||
-0.44% | +1.79% | +5.39% | +32.59% | 10.93 Mrd. | ||
-1.33% | -1.78% | +9.16% | +52.34% | 10.29 Mrd. | ||
-0.25% | +2.28% | +3.86% | +12.22% | 9.28 Mrd. | ||
Durchschnitt | -0.93% | +2.01% | +24.00% | +51.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.68% | +19.50% | +34.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:06 | 362 | 354 | 107 456 |
16:03:06 | 362 | 109 | 107 102 |
16:03:06 | 362 | 132 | 106 993 |
16:02:59 | 361.5 | 92 | 106 861 |
16:02:59 | 361.5 | 357 | 106 769 |
16:02:59 | 361.5 | 478 | 106 412 |
16:02:59 | 361.5 | 337 | 105 934 |
16:01:34 | 361 | 960 | 105 597 |
16:01:34 | 361 | 483 | 104 637 |
16:01:34 | 361 | 85 | 104 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.14% | ||
2023 | +17.82% | ||
2022 | +0.51% | ||
2021 | +3.68% | ||
2020 | +18.71% | ||
2019 | +49.19% | ||
2018 | -12.27% | ||
2017 | +8.09% | ||
2016 | -10.29% | ||
2015 | -20.71% | ||
2014 | +6.70% | ||
2013 | -2.44% | ||
2012 | -42.59% | ||
2011 | -31.15% | ||
2010 | -1.12% | ||
2009 | +50.62% | ||
2008 | -5.16% | ||
2007 | +30.13% | ||
2006 | +115.26% | ||
2005 | +67.96% | ||
2004 | +22.24% | ||
2003 | +40.91% | ||
2002 | -30.49% | ||
2001 | +9.94% | ||
2000 | +50.91% | ||
1999 | +76.00% | ||
1998 | -18.03% | ||
1997 | -46.68% | ||
1996 | -24.74% | ||
1995 | +27.95% | ||
1994 | -5.41% | ||
1993 | +39.09% | ||
1992 | +27.18% |
- Börse
- Aktien
- A1JFNS Aktie
- Kurse Chemring Group PLC