Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.3 USD | +2.20% | +1.10% | -5.92% |
16.04. | CHENIERE ENERGY, INC. : Redburn gibt neutrale Bewertung ab | ZM |
15.04. | EPA lehnt Petition der Energiewirtschaft ab, Turbinen von Luftregeln auszunehmen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 156.79 $ | 154.43 $ | 154.27 $ | 156.81 $ | 160.6 $ |
Volumen | 1 875 423 | 1 593 274 | 1 803 759 | 1 692 496 | 736 102 |
Veränderung | -1.30% | -1.51% | -0.10% | +1.65% | +2.20% |
Eröffnung | 159.51 | 158.00 | 153.33 | 155.04 | 156.9 |
Hoch | 161.15 | 158.06 | 154.70 | 157.67 | 160.9 |
Tief | 156.06 | 153.79 | 152.88 | 154.32 | 156.9 |
Performance
1 Tag | +2.20% | ||
1 Woche | +1.10% | ||
Aktueller Monat | -0.42% | ||
1 Monat | -0.04% | ||
3 Monate | -1.11% | ||
6 Monate | -8.56% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | +6.71% | ||
3 Jahre | +115.14% | ||
5 Jahre | +147.08% | ||
10 Jahre | +182.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - LNG-Transport und -Lagerung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +1.10% | -5.92% | +6.71% | 36.17 Mrd. | ||
-1.95% | -1.13% | +35.64% | +28.87% | 5.52 Mrd. | ||
+0.50% | -2.05% | +8.13% | +11.78% | 2.59 Mrd. | ||
-4.18% | +4.93% | +43.21% | +30.47% | 2.21 Mrd. | ||
+0.34% | -3.22% | -8.28% | -11.06% | 569 Mio. | ||
+0.80% | +5.17% | +12.68% | +16.85% | 115 Mio. | ||
-2.19% | +4.69% | +11.67% | +5.93% | 107 Mio. | ||
-0.81% | +2.68% | -1.52% | +26.53% | 76.57 Mio. | ||
Durchschnitt | -0.75% | +4.63% | +11.95% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.97% | +2.05% | +10.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:56:30 | 160.6 | 100 | 503 839 |
17:56:16 | 160.6 | 100 | 503 739 |
17:56:15 | 160.6 | 100 | 503 639 |
17:56:15 | 160.6 | 100 | 503 539 |
17:56:15 | 160.6 | 100 | 503 439 |
17:56:15 | 160.6 | 100 | 503 339 |
17:56:15 | 160.6 | 100 | 503 239 |
17:56:15 | 160.6 | 100 | 503 139 |
17:56:15 | 160.6 | 100 | 503 039 |
17:56:04 | 160.6 | 100 | 502 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.14% | ||
2023 | +13.84% | ||
2022 | +47.86% | ||
2021 | +68.95% | ||
2020 | -1.70% | ||
2019 | +3.18% | ||
2018 | +9.94% | ||
2017 | +29.95% | ||
2016 | +11.22% | ||
2015 | -47.09% | ||
2014 | +63.27% | ||
2013 | +129.61% | ||
2012 | +116.11% | ||
2011 | +57.43% | ||
2010 | +128.10% | ||
2009 | -15.09% | ||
2008 | -91.27% | ||
2007 | +13.06% | ||
2006 | -22.43% | ||
2005 | +16.86% | ||
2004 | +444.44% | ||
2003 | +814.06% | ||
2002 | +28.00% | ||
2001 | -58.44% | ||
2000 | -16.30% | ||
1999 | -28.13% | ||
1998 | -51.52% | ||
1997 | -48.05% | ||
1996 | -82.36% | ||
1995 | -28.57% | ||
1994 | +1’358.33% | ||
1993 | 0.00% |
- Börse
- Aktien
- 580884 Aktie
- Kurse Cheniere Energy, Inc.