Kurse Cherry Hill Mortgage Investment Corporation
Aktien
A1XBLN
US1646511014
CHMI
Spezialisierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 USD | -0.31% | -5.60% | -20.79% |
21.03. | CHERRY HILL MORTGAGE INVESTMENT CORPORATION : B. Riley behält die Bewertung Kaufen bei | ZM |
08.03. | Aktien von Cherry Hill Mortgage Investment fallen nach Q4-Ergebnissen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 3.34 $ | 3.28 $ | 3.21 $ | 3.2 $ |
Volumen | 232 295 | 376 789 | 176 295 | 111 354 |
Veränderung | -0.60% | -1.80% | -2.13% | -0.31% |
Eröffnung | 3.36 | 3.45 | 3.28 | 3.25 |
Hoch | 3.39 | 3.45 | 3.28 | 3.25 |
Tief | 3.31 | 3.21 | 3.19 | 3.20 |
Performance
1 Tag | -0.31% | ||
1 Woche | -5.60% | ||
Aktueller Monat | -9.60% | ||
1 Monat | -6.71% | ||
3 Monate | -18.58% | ||
6 Monate | -2.14% | ||
Laufendes Jahr | -20.79% | ||
1 Jahr | -42.03% | ||
3 Jahre | -66.42% | ||
5 Jahre | -81.58% | ||
10 Jahre | -83.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -5.60% | -20.79% | -42.03% | 96.06 Mio. | ||
+0.96% | -3.82% | -7.69% | -8.02% | 8.95 Mrd. | ||
+0.89% | -3.00% | -7.85% | -10.23% | 6.29 Mrd. | ||
+0.69% | -0.58% | -9.56% | +7.89% | 5.97 Mrd. | ||
-0.19% | -1.68% | -1.50% | +30.36% | 5.09 Mrd. | ||
-0.11% | -2.15% | -14.29% | +1.56% | 3.21 Mrd. | ||
+0.66% | -1.54% | -19.96% | +15.49% | 2.29 Mrd. | ||
+0.48% | -1.88% | -11.16% | +10.37% | 1.48 Mrd. | ||
+1.68% | +2.05% | -17.37% | -17.85% | 1.46 Mrd. | ||
-0.10% | -1.91% | -10.95% | +10.22% | 1.3 Mrd. | ||
+1.12% | -1.42% | -15.43% | -15.31% | 1.22 Mrd. | ||
+0.58% | +1.41% | -36.76% | -27.44% | 1.2 Mrd. | ||
-0.30% | -5.23% | -11.51% | +9.61% | 1.15 Mrd. | ||
+0.20% | -4.12% | -9.05% | +0.20% | 1.05 Mrd. | ||
0.00% | +0.99% | -9.62% | -2.32% | 1 Mrd. | ||
+0.82% | -0.09% | -12.51% | -10.18% | 946 Mio. | ||
Durchschnitt | +0.45% | -1.79% | -13.50% | -2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.06% | -10.30% | +1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.2 | 754 | 101 754 |
21:59:54 | 3.21 | 200 | 101 000 |
21:59:54 | 3.21 | 281 | 100 800 |
21:59:54 | 3.21 | 100 | 100 519 |
21:59:54 | 3.205 | 200 | 100 419 |
21:59:53 | 3.21 | 100 | 100 219 |
21:59:49 | 3.205 | 100 | 100 119 |
21:59:39 | 3.205 | 100 | 100 019 |
21:59:35 | 3.205 | 100 | 99 919 |
21:59:17 | 3.205 | 100 | 99 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.79% | ||
2023 | -30.34% | ||
2022 | -29.87% | ||
2021 | -9.52% | ||
2020 | -37.35% | ||
2019 | -16.82% | ||
2018 | -2.50% | ||
2017 | -1.10% | ||
2016 | +39.92% | ||
2015 | -29.69% | ||
2014 | +3.88% | ||
2013 | -3.78% |
- Börse
- Aktien
- A1XBLN Aktie
- Kurse Cherry Hill Mortgage Investment Corporation