Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 CAD | -1.24% | +1.71% | +34.46% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.44 $ | 2.52 $ | 2.49 $ | 2.41 $ | 2.38 $ |
Volumen | 8 664 | 34 462 | 54 425 | 17 803 | 1 000 |
Veränderung | +4.27% | +3.28% | -1.19% | -3.21% | -1.24% |
Eröffnung | 2.33 | 2.40 | 2.51 | 2.47 | 2.41 |
Hoch | 2.44 | 2.52 | 2.52 | 2.47 | 2.41 |
Tief | 2.28 | 2.40 | 2.38 | 2.37 | 2.38 |
Performance
1 Tag | -1.24% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +23.32% | ||
1 Monat | +22.05% | ||
3 Monate | +36.00% | ||
6 Monate | +26.60% | ||
Laufendes Jahr | +34.46% | ||
1 Jahr | -10.19% | ||
3 Jahre | -45.29% | ||
5 Jahre | +30.77% | ||
10 Jahre | -14.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | +1.71% | +34.46% | -10.19% | 119 Mio. | ||
-0.59% | +0.58% | -10.28% | +0.47% | 149 Mrd. | ||
+2.14% | +0.84% | -7.00% | +5.68% | 114 Mrd. | ||
+1.06% | -0.08% | +0.07% | -2.86% | 70.83 Mrd. | ||
-2.24% | -1.51% | +7.72% | +13.53% | 51.46 Mrd. | ||
-1.58% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
+1.76% | -0.85% | +9.10% | -14.41% | 31.85 Mrd. | ||
-0.39% | -4.65% | +10.68% | +1.16% | 23.57 Mrd. | ||
+1.41% | +1.21% | +28.82% | +28.60% | 20.49 Mrd. | ||
+1.70% | -1.30% | +48.31% | +39.31% | 16.81 Mrd. | ||
+2.09% | -4.19% | +44.12% | +57.08% | 16.57 Mrd. | ||
-0.30% | +0.91% | -0.60% | -25.62% | 9.71 Mrd. | ||
+0.41% | -0.81% | -1.69% | -12.55% | 8.66 Mrd. | ||
+1.74% | -0.77% | +43.17% | +49.37% | 8.65 Mrd. | ||
+1.31% | +0.26% | -2.28% | -3.98% | 7.43 Mrd. | ||
-4.78% | -7.59% | +19.40% | +48.88% | 6.86 Mrd. | ||
Durchschnitt | +0.16% | -1.08% | +14.33% | +11.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.21% | +2.50% | +6.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:12 | 2.38 | 200 | 1 000 |
16:24:27 | 2.41 | 400 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.16% | ||
2023 | -6.35% | ||
2022 | -38.24% | ||
2021 | -41.83% | ||
2020 | +64.38% | ||
2019 | +75.82% | ||
2018 | -44.34% | ||
2017 | -10.41% | ||
2016 | +107.39% | ||
2015 | -13.73% | ||
2014 | -27.66% | ||
2013 | -68.49% | ||
2012 | -11.74% | ||
2011 | -19.20% | ||
2010 | +51.57% | ||
2009 | +160.38% | ||
2008 | -61.41% | ||
2007 | +61.57% | ||
2006 | +5.37% | ||
2005 | -16.55% | ||
2004 | +34.88% | ||
2003 | +35.65% | ||
2002 | +81.14% |
- Börse
- Aktien
- 692606 Aktie
- Kurse Chesapeake Gold Corp.