Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160 USD | +1.54% | +0.65% | +7.27% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 156.28 $ | 156.4 $ | 157.57 $ | 160 $ |
Volumen | 5 541 895 | 6 733 879 | 4 979 193 | 7 733 746 |
Veränderung | -0.83% | +0.08% | +0.75% | +1.54% |
Eröffnung | 157.30 | 155.99 | 157.14 | 158.75 |
Hoch | 157.81 | 157.71 | 158.04 | 160.75 |
Tief | 155.42 | 155.64 | 156.39 | 158.15 |
Performance
1 Tag | -0.28% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +2.16% | ||
3 Monate | +12.49% | ||
6 Monate | -5.38% | ||
Laufendes Jahr | +7.27% | ||
1 Jahr | -6.26% | ||
3 Jahre | +54.95% | ||
5 Jahre | +33.49% | ||
10 Jahre | +29.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +0.65% | +7.27% | -6.26% | 291 Mrd. | ||
+1.23% | -1.39% | +11.47% | +22.91% | 150 Mrd. | ||
+1.20% | -2.51% | +43.23% | +47.54% | 117 Mrd. | ||
-0.50% | -3.42% | +21.31% | +28.58% | 82.53 Mrd. | ||
+1.07% | -1.57% | +10.10% | +12.10% | 75.79 Mrd. | ||
+0.87% | -0.18% | +20.20% | +18.92% | 62.6 Mrd. | ||
+0.89% | -3.45% | +11.59% | +6.66% | 58.54 Mrd. | ||
+1.69% | +0.74% | +7.07% | +6.49% | 46.61 Mrd. | ||
-0.17% | -2.65% | -5.34% | -13.17% | 36.01 Mrd. | ||
+0.57% | -2.71% | +29.44% | +39.72% | 35.62 Mrd. | ||
+0.78% | -2.98% | +14.42% | -5.51% | 32.64 Mrd. | ||
+0.90% | +0.22% | -4.06% | -11.79% | 23.3 Mrd. | ||
+1.95% | +0.40% | +8.74% | +7.98% | 20.47 Mrd. | ||
+1.52% | -7.15% | +26.49% | +62.22% | 19.31 Mrd. | ||
+0.63% | +1.27% | +7.02% | +1.27% | 17.15 Mrd. | ||
+1.56% | -0.82% | +9.28% | +7.46% | 16.39 Mrd. | ||
Durchschnitt | +0.87% | -2.14% | +13.64% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -1.65% | +14.64% | +13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:02:01 | 160 | 1 128 413 | 5 353 436 |
21:59:59 | 160 | 100 | 4 225 023 |
21:59:59 | 160 | 100 | 4 224 923 |
21:59:59 | 160 | 100 | 4 224 823 |
21:59:59 | 160 | 100 | 4 224 723 |
21:59:59 | 160 | 200 | 4 224 623 |
21:59:59 | 160 | 300 | 4 224 423 |
21:59:59 | 160 | 156 | 4 224 123 |
21:59:59 | 160 | 500 | 4 223 967 |
21:59:58 | 160 | 1 886 | 4 223 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.27% | ||
2023 | -16.90% | ||
2022 | +52.95% | ||
2021 | +38.96% | ||
2020 | -29.92% | ||
2019 | +10.77% | ||
2018 | -13.10% | ||
2017 | +6.36% | ||
2016 | +30.84% | ||
2015 | -19.81% | ||
2014 | -10.19% | ||
2013 | +15.51% | ||
2012 | +1.64% | ||
2011 | +16.60% | ||
2010 | +18.52% | ||
2009 | +4.08% | ||
2008 | -20.74% | ||
2007 | +26.93% | ||
2006 | +29.52% | ||
2005 | +8.11% | ||
2004 | +21.56% | ||
2003 | +29.95% | ||
2002 | -25.81% | ||
2001 | +6.13% | ||
2000 | -2.53% | ||
1999 | +4.45% | ||
1998 | +7.71% | ||
1997 | +18.46% | ||
1996 | +24.11% | ||
1995 | +17.37% | ||
1994 | +2.44% | ||
1993 | +25.36% | ||
1992 | +0.72% | ||
1991 | -4.99% | ||
1990 | +7.20% | ||
1989 | +48.09% | ||
1988 | +15.46% | ||
1987 | -12.67% | ||
1986 | +19.02% | ||
1985 | +22.00% | ||
1984 | -9.75% | ||
1983 | +8.20% | ||
1982 | -25.36% | ||
1981 | -13.82% | ||
1980 | +76.50% | ||
1979 | +20.27% | ||
1978 | +20.58% | ||
1977 | -5.18% | ||
1976 | +39.57% | ||
1975 | +32.02% | ||
1974 | -36.43% | ||
1973 | -12.09% | ||
1972 | +38.78% | ||
1971 | +5.28% | ||
1970 | +6.60% | ||
1969 | -25.54% | ||
1968 | +14.48% |
- Börse
- Aktien
- 852552 Aktie
- Kurse Chevron Corporation