Kurse China Aerospace Times Electronics CO., LTD.
Aktien
A0M3WN
CNE000000J93
600879
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.92 CNY | +10.00% | +12.34% | +2.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.24 ¥ | 7.28 ¥ | 7.34 ¥ | 7.2 ¥ | 7.92 ¥ |
Volumen | 61 208 900 | 54 689 620 | 72 468 370 | 46 920 960 | 172 674 100 |
Veränderung | +2.70% | +0.55% | +0.82% | -1.91% | +10.00% |
Eröffnung | 7.01 | 7.14 | 7.33 | 7.26 | 7.24 |
Hoch | 7.39 | 7.33 | 7.50 | 7.38 | 7.92 |
Tief | 7.00 | 7.13 | 7.22 | 7.19 | 7.21 |
Performance
1 Tag | +10.00% | ||
1 Woche | +12.34% | ||
Aktueller Monat | +10.92% | ||
1 Monat | +8.94% | ||
3 Monate | +19.46% | ||
6 Monate | +10.77% | ||
Laufendes Jahr | +2.72% | ||
1 Jahr | +4.62% | ||
3 Jahre | +14.78% | ||
5 Jahre | +14.95% | ||
10 Jahre | +44.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +12.34% | +2.72% | +4.62% | 3.61 Mrd. | ||
-3.95% | -1.18% | +8.26% | +25.22% | 77 Mrd. | ||
-0.02% | +4.98% | +1.37% | +0.78% | 70.3 Mrd. | ||
-2.75% | +3.50% | +19.95% | +29.07% | 51.07 Mrd. | ||
-2.34% | +1.17% | +35.87% | +166.32% | 43.36 Mrd. | ||
+0.03% | +3.13% | -1.38% | +2.76% | 39.48 Mrd. | ||
+1.38% | +8.73% | +42.59% | +183.12% | 31.68 Mrd. | ||
-2.63% | -0.39% | +77.14% | +83.47% | 24.15 Mrd. | ||
+0.24% | +0.86% | +17.06% | +34.70% | 22.82 Mrd. | ||
+0.61% | +2.62% | +28.82% | +134.52% | 20.73 Mrd. | ||
-2.91% | -2.82% | +42.95% | +95.87% | 13.51 Mrd. | ||
-3.67% | 0.00% | +60.83% | +59.32% | 12.43 Mrd. | ||
-2.95% | +0.78% | +49.80% | +52.51% | 11.46 Mrd. | ||
+0.54% | +1.70% | +6.24% | +31.79% | 10.93 Mrd. | ||
-0.62% | -0.51% | +10.57% | +54.30% | 10.29 Mrd. | ||
-0.25% | +2.28% | +3.86% | +12.22% | 9.28 Mrd. | ||
Durchschnitt | -0.60% | +2.48% | +25.42% | +60.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | +2.36% | +21.19% | +57.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.72% | ||
2023 | +13.38% | ||
2022 | -17.48% | ||
2021 | +10.16% | ||
2020 | +25.08% | ||
2019 | +10.54% | ||
2018 | -30.99% | ||
2017 | +2.89% | ||
2016 | -14.72% | ||
2015 | +14.55% | ||
2014 | +66.67% | ||
2013 | +43.56% | ||
2012 | -20.58% | ||
2011 | -38.91% | ||
2010 | +16.06% | ||
2009 | +100.35% | ||
2008 | -68.63% | ||
2007 | +79.60% | ||
2006 | +40.68% | ||
2005 | +9.95% | ||
2004 | -3.59% | ||
2003 | +46.73% | ||
2002 | -25.44% | ||
2001 | -42.60% | ||
2000 | +84.88% | ||
1999 | +129.89% | ||
1998 | +2.35% | ||
1997 | -28.73% | ||
1996 | +185.22% | ||
1995 | -34.91% |
- Börse
- Aktien
- A0M3WN Aktie
- Kurse China Aerospace Times Electronics CO., LTD.