Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.24 CNY | -0.96% | -0.55% | +11.21% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.3 ¥ | 7.35 ¥ | 7.3 ¥ | 7.31 ¥ | 7.24 ¥ |
Volumen | 122 876 500 | 67 037 990 | 95 036 830 | 82 585 740 | 77 352 100 |
Veränderung | +0.27% | +0.68% | -0.68% | +0.14% | -0.96% |
Eröffnung | 7.25 | 7.27 | 7.35 | 7.29 | 7.31 |
Hoch | 7.39 | 7.37 | 7.45 | 7.38 | 7.31 |
Tief | 7.24 | 7.27 | 7.22 | 7.23 | 7.22 |
Performance
1 Tag | -0.96% | ||
1 Woche | -0.55% | ||
Aktueller Monat | +5.39% | ||
1 Monat | +5.54% | ||
3 Monate | +9.04% | ||
6 Monate | +12.77% | ||
Laufendes Jahr | +11.21% | ||
1 Jahr | +15.29% | ||
3 Jahre | +2.26% | ||
5 Jahre | -2.29% | ||
10 Jahre | +82.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -0.55% | +11.21% | +15.29% | 161 Mrd. | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
-0.47% | +2.37% | +3.84% | +16.53% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.21% | +1.31% | -11.41% | -9.00% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+2.30% | +6.29% | +12.57% | +22.81% | 92.45 Mrd. | ||
+4.83% | +8.85% | +26.27% | +44.30% | 82.81 Mrd. | ||
+0.22% | +3.71% | +8.47% | +17.60% | 81.86 Mrd. | ||
Durchschnitt | +0.24% | +3.75% | +10.76% | +20.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +4.71% | +11.43% | +22.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.21% | ||
2023 | +15.63% | ||
2022 | -3.92% | ||
2021 | -6.69% | ||
2020 | -13.14% | ||
2019 | +13.50% | ||
2018 | -17.06% | ||
2017 | +41.18% | ||
2016 | -5.88% | ||
2015 | -14.12% | ||
2014 | +62.56% | ||
2013 | -10.00% | ||
2012 | +1.32% | ||
2011 | -1.09% | ||
2010 | -25.85% | ||
2009 | +61.62% | ||
2008 | -61.12% | ||
2007 | +15.47% |
- Börse
- Aktien
- A0M4XF Aktie
- A0M56D Aktie
- Kurse China Construction Bank Corporation