Kurse China Tourism Group Duty Free Corporation Limited
Aktien
A1CYX6
CNE100000G29
601888
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.42 CNY | -0.88% | -1.31% | +2.07% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | Heute | 29.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 84.81 ¥ | 85.06 ¥ | 83.18 ¥ | 86.18 ¥ | 85.42 ¥ | 85.42 ¥ |
Volumen | 15 921 030 | 15 133 330 | 14 487 810 | 28 205 010 | 13 951 270 | 13 951 270 |
Veränderung | +0.59% | +0.29% | -2.21% | +3.61% | -0.88% | -0.88% |
Eröffnung | 84.06 | 84.95 | 84.95 | 83.60 | 86.28 | 86.28 |
Hoch | 85.99 | 85.66 | 84.95 | 87.29 | 86.29 | 86.29 |
Tief | 83.51 | 83.96 | 83.18 | 83.60 | 84.71 | 84.71 |
Performance
1 Tag | -0.88% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -1.93% | ||
1 Monat | +0.22% | ||
3 Monate | +0.47% | ||
6 Monate | -19.39% | ||
Laufendes Jahr | +2.07% | ||
1 Jahr | -53.22% | ||
3 Jahre | -72.75% | ||
5 Jahre | +26.01% | ||
10 Jahre | +421.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zollfreie Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -1.31% | +2.07% | -53.22% | 24.44 Mrd. | ||
0.00% | +5.39% | -7.34% | -23.10% | 1.69 Mrd. | ||
0.00% | 0.00% | -3.75% | -8.62% | 252 Mio. | ||
-9.24% | -9.24% | -10.00% | -3.57% | 204 Mio. | ||
+0.63% | +6.94% | +24.48% | +18.46% | 178 Mio. | ||
-0.73% | -0.73% | -2.15% | -5.86% | 147 Mio. | ||
+24.84% | +44.12% | +92.16% | +18.43% | 81.83 Mio. | ||
Durchschnitt | +2.09% | +12.57% | +13.64% | -8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.20% | +1.73% | -49.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.07% | ||
2023 | -61.26% | ||
2022 | -1.54% | ||
2021 | -22.32% | ||
2020 | +217.54% | ||
2019 | +47.76% | ||
2018 | +38.74% | ||
2017 | +99.95% | ||
2016 | -26.83% | ||
2015 | +33.58% | ||
2014 | +27.22% | ||
2013 | +27.28% | ||
2012 | +4.54% | ||
2011 | -15.31% | ||
2010 | +47.90% | ||
2009 | +22.60% |
- Börse
- Aktien
- Aktie China Tourism Group Duty Free Corporation Limited - Shanghai S.E.
- Kurse China Tourism Group Duty Free Corporation Limited