Kurse China Life Insurance Company Limited Shanghai S.E.
Aktien
A0M4UM
CNE000001Q93
601628
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.5 CNY | +1.32% | -1.96% | +0.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 28.4 ¥ | 28.15 ¥ | 28.64 ¥ | 28.13 ¥ | 28.5 ¥ | 28.5 ¥ |
Volumen | 12 641 760 | 8 737 330 | 9 725 761 | 11 414 340 | 15 175 880 | 15 175 880 |
Veränderung | -1.87% | -0.88% | +1.74% | -1.78% | +1.32% | +1.32% |
Eröffnung | 28.84 | 28.30 | 28.09 | 28.41 | 28.30 | 28.3 |
Hoch | 28.84 | 28.46 | 28.65 | 28.54 | 28.75 | 28.75 |
Tief | 28.28 | 27.95 | 28.00 | 28.00 | 28.14 | 28.14 |
Performance
1 Tag | +1.32% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -6.03% | ||
1 Monat | -6.25% | ||
3 Monate | +4.28% | ||
6 Monate | -22.83% | ||
Laufendes Jahr | +0.53% | ||
1 Jahr | -17.18% | ||
3 Jahre | -11.49% | ||
5 Jahre | +5.59% | ||
10 Jahre | +112.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -1.96% | +0.53% | -17.18% | 89.54 Mrd. | ||
+0.10% | -2.93% | +0.97% | -11.52% | 91.04 Mrd. | ||
0.00% | -7.89% | -22.78% | -35.80% | 75.23 Mrd. | ||
+2.65% | +1.59% | +10.05% | +70.67% | 67.75 Mrd. | ||
+0.07% | -2.56% | +20.88% | +38.66% | 32.74 Mrd. | ||
-0.72% | -0.43% | +6.94% | +29.25% | 28.38 Mrd. | ||
+0.09% | -2.37% | -4.88% | -11.47% | 26.13 Mrd. | ||
+1.40% | +2.19% | +4.72% | +37.47% | 17.78 Mrd. | ||
+1.12% | +1.78% | -2.06% | +29.33% | 16.17 Mrd. | ||
+1.09% | +2.78% | +19.78% | +30.95% | 12.56 Mrd. | ||
-0.40% | +0.14% | -4.70% | +6.64% | 10.96 Mrd. | ||
+1.59% | +4.89% | +13.80% | +44.32% | 10.36 Mrd. | ||
-2.32% | -3.24% | +17.23% | +69.89% | 9.55 Mrd. | ||
-4.81% | 0.00% | +10.36% | +11.24% | 7.65 Mrd. | ||
-1.25% | -1.62% | +15.40% | +39.45% | 7.52 Mrd. | ||
+0.19% | -1.28% | -6.12% | +1.79% | 6.14 Mrd. | ||
Durchschnitt | +0.01% | +0.58% | +5.01% | +20.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.17% | +1.12% | +8.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% | ||
2023 | -23.63% | ||
2022 | +23.36% | ||
2021 | -21.62% | ||
2020 | +10.09% | ||
2019 | +71.02% | ||
2018 | -33.04% | ||
2017 | +26.40% | ||
2016 | -14.91% | ||
2015 | -17.10% | ||
2014 | +125.71% | ||
2013 | -29.30% | ||
2012 | +21.32% | ||
2011 | -17.18% | ||
2010 | -32.79% | ||
2009 | +69.92% | ||
2008 | -67.81% | ||
2007 | +48.83% |
- Börse
- Aktien
- Aktie China Life Insurance Company Limited
- Aktie China Life Insurance Company Limited - Shanghai S.E.
- Kurse China Life Insurance Company Limited