Kurse China Petroleum & Chemical Corporation Shanghai S.E.
Aktien
A0M4G4
CNE0000018G1
600028
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.67 CNY | +1.99% | +4.55% | +19.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.65 ¥ | 6.68 ¥ | 6.64 ¥ | 6.54 ¥ | 6.67 ¥ |
Volumen | 218 444 300 | 223 385 500 | 191 095 200 | 165 702 800 | 248 266 400 |
Veränderung | +4.23% | +0.45% | -0.60% | -1.51% | +1.99% |
Eröffnung | 6.39 | 6.61 | 6.64 | 6.56 | 6.53 |
Hoch | 6.67 | 6.78 | 6.65 | 6.64 | 6.77 |
Tief | 6.37 | 6.56 | 6.48 | 6.50 | 6.53 |
Performance
1 Tag | +1.99% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +8.46% | ||
3 Monate | +24.67% | ||
6 Monate | +15.60% | ||
Laufendes Jahr | +19.53% | ||
1 Jahr | +6.21% | ||
3 Jahre | +50.90% | ||
5 Jahre | +13.63% | ||
10 Jahre | +27.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +4.55% | +19.53% | +6.21% | 102 Mrd. | ||
+0.40% | +0.20% | +13.74% | +25.01% | 223 Mrd. | ||
+0.49% | -4.49% | +10.46% | -3.83% | 105 Mrd. | ||
+0.70% | -5.93% | +32.37% | +55.38% | 70.27 Mrd. | ||
+0.91% | -4.79% | +16.20% | +50.12% | 65.12 Mrd. | ||
+0.86% | -5.56% | +26.07% | +31.74% | 53.53 Mrd. | ||
+1.19% | -0.75% | +26.70% | +31.96% | 36.83 Mrd. | ||
-1.39% | -2.06% | +28.34% | +112.16% | 27.85 Mrd. | ||
-0.31% | -5.86% | -20.15% | -40.98% | 21.13 Mrd. | ||
-1.42% | -4.41% | -14.13% | -19.04% | 20.63 Mrd. | ||
-0.66% | -5.86% | +11.12% | +10.42% | 19.52 Mrd. | ||
-0.64% | -2.56% | +29.99% | +71.29% | 15.31 Mrd. | ||
-0.12% | -5.77% | +28.50% | +51.06% | 13.93 Mrd. | ||
+2.11% | +2.43% | +20.92% | +34.78% | 13.18 Mrd. | ||
0.00% | -2.52% | -5.95% | -19.26% | 11.84 Mrd. | ||
-0.36% | -0.22% | +8.97% | +21.48% | 9.43 Mrd. | ||
Durchschnitt | +0.23% | -3.70% | +14.54% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -3.43% | +16.45% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.53% | ||
2023 | +27.98% | ||
2022 | +3.07% | ||
2021 | +4.96% | ||
2020 | -21.14% | ||
2019 | +1.19% | ||
2018 | -17.62% | ||
2017 | +13.31% | ||
2016 | +9.07% | ||
2015 | -23.57% | ||
2014 | +44.87% | ||
2013 | -15.84% | ||
2012 | -3.62% | ||
2011 | -10.92% | ||
2010 | -42.80% | ||
2009 | +100.71% | ||
2008 | -70.04% | ||
2007 | +156.91% | ||
2006 | +95.71% | ||
2005 | +6.88% | ||
2004 | -11.92% | ||
2003 | +64.45% | ||
2002 | -12.75% | ||
2001 | -20.87% |
- Börse
- Aktien
- A0M4XN Aktie
- A0M4G4 Aktie
- Kurse China Petroleum & Chemical Corporation