Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.91 CNY | +0.44% | -5.08% | +21.65% |
10.04. | China Railway kündigt höhere Schlussdividende für 2023 an | MT |
03.04. | CRCC High-Tech Equipment: Geplante Integration mit Tochtergesellschaft von der Muttergesellschaft verworfen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.22 ¥ | 7.23 ¥ | 7.1 ¥ | 6.88 ¥ | 6.91 ¥ |
Volumen | 143 480 000 | 110 368 500 | 97 524 410 | 147 735 000 | 72 456 050 |
Veränderung | -0.82% | +0.14% | -1.80% | -3.10% | +0.44% |
Eröffnung | 7.23 | 7.22 | 7.20 | 7.11 | 6.88 |
Hoch | 7.34 | 7.33 | 7.29 | 7.15 | 6.93 |
Tief | 7.20 | 7.19 | 7.08 | 6.83 | 6.84 |
Performance
1 Tag | +0.44% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -1.43% | ||
1 Monat | +2.67% | ||
3 Monate | +14.59% | ||
6 Monate | +13.65% | ||
Laufendes Jahr | +21.65% | ||
1 Jahr | -21.66% | ||
3 Jahre | +28.44% | ||
5 Jahre | -5.99% | ||
10 Jahre | +172.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -5.08% | +21.65% | -21.66% | 21.66 Mrd. | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +63.01% | 59.58 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 36.88 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 29.99 Mrd. | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.49 Mrd. | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.91 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.81 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.03 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.97 Mrd. | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73 Mrd. | ||
-2.34% | +1.21% | +8.41% | +69.42% | 10.47 Mrd. | ||
Durchschnitt | +0.32% | +0.36% | +15.47% | +26.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.43% | +11.35% | +24.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.65% | ||
2023 | +2.16% | ||
2022 | -3.97% | ||
2021 | +9.87% | ||
2020 | -11.28% | ||
2019 | -15.02% | ||
2018 | -16.69% | ||
2017 | -5.30% | ||
2016 | -18.86% | ||
2015 | +17.42% | ||
2014 | +247.01% | ||
2013 | -11.84% | ||
2012 | +20.63% | ||
2011 | -41.80% | ||
2010 | -31.27% | ||
2009 | +16.24% | ||
2008 | -52.83% | ||
2007 | +42.03% |
- Börse
- Aktien
- A0M8Z9 Aktie
- Kurse China Railway Group Limited