Kurse CSC Financial Co., Ltd. Shanghai S.E.
Aktien
A2JQYT
CNE1000031T5
601066
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.96 CNY | +0.87% | -4.77% | -7.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 22.67 ¥ | 21.87 ¥ | 22.09 ¥ | 21.77 ¥ | 21.96 ¥ |
Volumen | 11 183 420 | 14 546 450 | 7 411 495 | 7 104 471 | 7 950 353 |
Veränderung | -1.69% | -3.53% | +1.01% | -1.45% | +0.87% |
Eröffnung | 23.05 | 22.35 | 22.15 | 22.13 | 21.76 |
Hoch | 23.09 | 22.35 | 22.24 | 22.13 | 22.21 |
Tief | 22.63 | 21.78 | 21.93 | 21.77 | 21.71 |
Performance
1 Tag | +0.87% | ||
1 Woche | -4.77% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -4.06% | ||
3 Monate | -6.15% | ||
6 Monate | -10.77% | ||
Laufendes Jahr | -7.19% | ||
1 Jahr | -16.22% | ||
3 Jahre | -31.89% | ||
5 Jahre | -5.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -4.77% | -7.19% | -16.22% | 20.52 Mrd. | ||
+0.71% | +0.81% | +0.98% | +10.93% | 153 Mrd. | ||
+0.59% | +0.96% | +8.27% | +31.17% | 142 Mrd. | ||
-0.06% | +0.68% | +5.15% | +34.34% | 132 Mrd. | ||
+0.78% | +3.11% | +22.94% | +39.85% | 120 Mrd. | ||
-0.21% | -7.30% | -5.20% | -5.30% | 37.05 Mrd. | ||
+1.16% | +1.84% | +15.17% | +39.98% | 26.63 Mrd. | ||
+0.61% | -3.50% | +16.07% | +32.33% | 19.55 Mrd. | ||
+0.40% | -1.67% | +51.86% | +89.40% | 19.42 Mrd. | ||
+0.51% | -4.36% | -0.93% | +10.12% | 15.69 Mrd. | ||
+0.14% | -2.26% | +1.47% | -0.29% | 15.16 Mrd. | ||
+1.53% | -10.25% | -19.02% | -40.44% | 15.14 Mrd. | ||
-0.67% | -3.28% | -0.45% | +5.24% | 14.31 Mrd. | ||
-0.66% | +1.01% | +9.06% | +37.00% | 12.01 Mrd. | ||
+0.12% | -3.94% | -2.93% | -12.83% | 11.01 Mrd. | ||
-0.31% | -4.39% | +20.38% | +81.06% | 11 Mrd. | ||
Durchschnitt | +0.35% | -0.85% | +7.23% | +21.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.44% | +8.06% | +25.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.19% | ||
2023 | -0.38% | ||
2022 | -18.80% | ||
2021 | -30.36% | ||
2020 | +38.16% | ||
2019 | +249.02% | ||
2018 | +11.67% |
- Börse
- Aktien
- Aktie CSC Financial Co., Ltd.
- Aktie CSC Financial Co., Ltd. - Shanghai S.E.
- Kurse CSC Financial Co., Ltd.