Kurse China Southern Airlines Company Limited Shanghai S.E.
Aktien
A0M4MB
CNE000001FG0
600029
Fluglinien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 CNY | +1.45% | +0.18% | -2.95% |
01.04. | China Southern Airlines will 17 neue internationale Routen eröffnen | RE |
01.04. | CHINA SOUTHERN AIRLINES: INTERNATIONALE STRECKEN HABEN... | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.48 ¥ | 5.54 ¥ | 5.43 ¥ | 5.51 ¥ | 5.59 ¥ |
Volumen | 41 595 980 | 37 139 800 | 43 449 010 | 38 518 950 | 50 122 960 |
Veränderung | -1.79% | +1.09% | -1.99% | +1.47% | +1.45% |
Eröffnung | 5.58 | 5.49 | 5.53 | 5.46 | 5.51 |
Hoch | 5.60 | 5.59 | 5.53 | 5.51 | 5.62 |
Tief | 5.47 | 5.41 | 5.42 | 5.43 | 5.51 |
Performance
1 Tag | +1.45% | ||
1 Woche | +0.18% | ||
1 Monat | -3.62% | ||
3 Monate | -5.57% | ||
6 Monate | -3.62% | ||
Laufendes Jahr | -2.95% | ||
1 Jahr | -30.39% | ||
3 Jahre | -18.16% | ||
5 Jahre | -36.98% | ||
10 Jahre | +122.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +0.18% | -2.95% | -30.39% | 12 Mrd. | ||
+1.18% | +0.46% | +18.94% | +35.32% | 30.68 Mrd. | ||
+0.10% | +1.48% | +7.94% | +37.40% | 24.98 Mrd. | ||
-1.11% | -2.95% | -4.73% | +7.76% | 19.22 Mrd. | ||
+0.83% | +22.75% | +24.36% | +10.89% | 16.91 Mrd. | ||
-0.83% | -3.60% | +19.99% | +80.83% | 16.58 Mrd. | ||
-2.61% | -0.80% | -24.49% | -49.25% | 14.18 Mrd. | ||
+2.03% | +1.26% | +32.22% | +124.39% | 12.58 Mrd. | ||
+0.12% | +3.93% | +9.06% | +12.62% | 10.41 Mrd. | ||
+1.43% | +0.28% | -8.51% | -34.98% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
+0.90% | -2.62% | -16.77% | -31.75% | 8.5 Mrd. | ||
0.00% | -0.74% | -1.46% | -21.97% | 8.06 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
+1.93% | +0.88% | +16.67% | -8.91% | 7.9 Mrd. | ||
+1.54% | -3.77% | +30.99% | +128.37% | 7.72 Mrd. | ||
Durchschnitt | +0.14% | -0.08% | +6.12% | +16.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.21% | +7.63% | +21.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.95% | ||
2023 | -24.21% | ||
2022 | +11.60% | ||
2021 | +14.26% | ||
2020 | -16.99% | ||
2019 | +8.13% | ||
2018 | -44.30% | ||
2017 | +69.80% | ||
2016 | -18.09% | ||
2015 | +66.09% | ||
2014 | +87.64% | ||
2013 | -29.67% | ||
2012 | -17.51% | ||
2011 | -51.33% | ||
2010 | +60.73% | ||
2009 | +89.97% | ||
2008 | -82.87% | ||
2007 | +583.13% | ||
2006 | +54.34% | ||
2005 | -50.28% | ||
2004 | +7.68% | ||
2003 | +27.58% |
- Börse
- Aktien
- A0M4XR Aktie
- A0M4MB Aktie
- Kurse China Southern Airlines Company Limited