Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’944 USD | +0.72% | +0.94% | +28.22% |
15:08 | CHIPOTLE MEXICAN GRILL, INC. : BTIG bekräftigt seine Kaufempfehlung | ZM |
26.03. | CHIPOTLE MEXICAN GRILL, INC. : Bernstein bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2882.04 $ | 2903.44 $ | 2955.53 $ | 2923.46 $ | 2’933 $ |
Volumen | 224 227 | 282 747 | 332 639 | 282 319 | 76 317 |
Veränderung | -0.79% | +0.74% | +1.79% | -1.09% | +0.72% |
Eröffnung | 2,922.24 | 2,889.00 | 2,923.42 | 2,976.00 | 2’945 |
Hoch | 2,922.24 | 2,913.81 | 2,979.45 | 2,993.99 | 2’945 |
Tief | 2,882.01 | 2,871.49 | 2,915.00 | 2,902.88 | 2’923 |
Performance
1 Tag | +0.72% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +9.06% | ||
1 Monat | +9.76% | ||
3 Monate | +28.71% | ||
6 Monate | +59.48% | ||
Laufendes Jahr | +28.22% | ||
1 Jahr | +77.41% | ||
3 Jahre | +105.84% | ||
5 Jahre | +317.42% | ||
10 Jahre | +417.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +0.94% | +28.22% | +77.41% | 80.16 Mrd. | ||
+0.32% | -0.20% | -4.56% | +2.58% | 204 Mrd. | ||
+0.94% | +1.43% | +6.02% | +7.80% | 38.63 Mrd. | ||
-0.45% | 0.00% | +3.70% | +20.35% | 26.57 Mrd. | ||
+0.77% | -0.81% | +2.07% | +23.48% | 24.79 Mrd. | ||
+0.77% | +8.78% | +20.30% | +52.95% | 17.14 Mrd. | ||
+1.78% | +1.55% | -6.66% | -36.29% | 15.28 Mrd. | ||
+0.65% | +5.70% | +43.37% | +100.12% | 10.73 Mrd. | ||
-1.50% | -5.19% | +5.11% | -15.64% | 7.66 Mrd. | ||
-0.44% | -0.58% | +11.29% | +25.23% | 6 Mrd. | ||
+2.88% | -1.74% | +43.97% | +100.96% | 4.12 Mrd. | ||
-0.53% | +4.77% | +27.77% | +103.12% | 4.04 Mrd. | ||
-0.77% | -1.26% | -3.39% | -10.76% | 3.88 Mrd. | ||
-0.20% | +2.73% | +126.11% | +297.36% | 2.88 Mrd. | ||
+1.90% | -0.39% | -26.38% | -11.68% | 2.53 Mrd. | ||
+0.41% | -1.33% | -12.53% | +47.41% | 2.32 Mrd. | ||
Durchschnitt | +0.47% | +0.46% | +16.53% | +49.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.05% | +6.84% | +25.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:00 | 2’933 | 100 | 23 304 |
16:10:59 | 2’933 | 100 | 23 204 |
16:10:59 | 2’933 | 167 | 23 104 |
16:10:59 | 2’932 | 100 | 22 937 |
16:09:15 | 2’932 | 100 | 22 837 |
16:09:15 | 2’933 | 100 | 22 737 |
16:09:15 | 2’932 | 100 | 22 637 |
16:09:15 | 2’932 | 100 | 22 537 |
16:09:15 | 2’932 | 100 | 22 437 |
16:08:47 | 2’932 | 100 | 22 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.83% | ||
2023 | +64.83% | ||
2022 | -20.64% | ||
2021 | +26.07% | ||
2020 | +65.65% | ||
2019 | +93.87% | ||
2018 | +49.39% | ||
2017 | -23.40% | ||
2016 | -21.37% | ||
2015 | -29.90% | ||
2014 | +28.48% | ||
2013 | +79.11% | ||
2012 | -11.93% | ||
2011 | +58.82% | ||
2010 | +141.22% | ||
2009 | +42.24% | ||
2008 | -57.86% | ||
2007 | +158.02% | ||
2006 | +29.55% |
- Börse
- Aktien
- Aktie Chipotle Mexican Grill, Inc. - Nyse
- Kurse Chipotle Mexican Grill, Inc.