Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:33:04 | |||
745 EUR | -0.33% | 746 | +0.13% |
10:59 | Gucci-Eigner Kering warnt vor Gewinneinbruch - Umsatz in China sackt ab | AW |
23.04. | Gucci-Eigner Kering warnt vor Gewinneinbruch - Umsatz in China sackt ab | DP |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 749.5 € | 742.5 € | 745 € | 747.5 € | 745 € |
Volumen | 2 658 | 1 741 | 3 233 | 1 652 | 3 265 |
Veränderung | -0.33% | -0.93% | +0.34% | +0.34% | -0.33% |
Eröffnung | 754.50 | 742.00 | 752.00 | 745.50 | 744 |
Hoch | 759.00 | 747.50 | 755.00 | 747.50 | 755 |
Tief | 741.50 | 734.00 | 743.00 | 742.50 | 741.5 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -2.93% | ||
3 Monate | +13.65% | ||
6 Monate | +14.18% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | -13.92% | ||
3 Jahre | +24.48% | ||
5 Jahre | +67.34% | ||
10 Jahre | +399.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
+0.28% | +5.75% | -28.67% | -4.37% | 45.95 Mrd. | ||
+1.46% | +1.12% | +19.93% | -1.30% | 19.04 Mrd. | ||
+0.08% | +5.44% | +16.44% | +44.59% | 10.74 Mrd. | ||
-1.25% | +5.66% | +31.98% | +48.50% | 8.78 Mrd. | ||
-0.35% | +6.01% | -8.20% | +27.56% | 6.5 Mrd. | ||
+1.56% | +18.13% | +29.91% | +13.15% | 6.23 Mrd. | ||
+0.37% | +0.89% | +11.62% | +11.06% | 6.01 Mrd. | ||
+7.46% | +13.86% | -4.88% | -66.33% | 5.98 Mrd. | ||
+0.53% | +1.44% | +9.51% | +13.71% | 5.22 Mrd. | ||
+0.89% | +6.65% | -30.51% | -43.00% | 5.04 Mrd. | ||
+0.77% | +1.71% | -5.78% | -9.41% | 4.82 Mrd. | ||
-0.13% | +0.81% | +14.50% | +10.62% | 4.79 Mrd. | ||
+1.20% | +6.43% | +0.35% | -11.09% | 4.7 Mrd. | ||
+1.19% | +1.19% | -9.07% | +5.25% | 4.25 Mrd. | ||
0.00% | +3.71% | -24.61% | -25.18% | 3.76 Mrd. | ||
Durchschnitt | +0.88% | +4.17% | +1.74% | -0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +3.55% | +0.93% | -5.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 745 | 1 | 3 265 |
17:35:11 | 745 | 1 | 3 264 |
17:35:11 | 745 | 1 | 3 263 |
17:35:11 | 745 | 1 | 3 262 |
17:35:11 | 745 | 11 | 3 261 |
17:35:11 | 745 | 16 | 3 250 |
17:35:11 | 745 | 6 | 3 234 |
17:35:11 | 745 | 8 | 3 228 |
17:35:11 | 745 | 3 | 3 220 |
17:35:11 | 745 | 2 | 3 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.65% | ||
2023 | +3.89% | ||
2022 | -6.71% | ||
2021 | +60.58% | ||
2020 | -0.48% | ||
2019 | +36.81% | ||
2018 | +9.64% | ||
2017 | +52.85% | ||
2016 | +27.11% | ||
2015 | +9.69% | ||
2014 | +4.04% | ||
2013 | +7.10% | ||
2012 | +40.00% | ||
2011 | -14.30% | ||
2010 | +48.97% | ||
2009 | +78.29% | ||
2008 | -55.23% | ||
2007 | +11.33% | ||
2006 | +7.52% | ||
2005 | +50.05% | ||
2004 | +4.21% | ||
2003 | +49.77% | ||
2002 | -6.96% | ||
2001 | -32.48% | ||
2000 | -16.99% | ||
1999 | +159.42% | ||
1998 | +2.15% | ||
1997 | -27.91% | ||
1996 | +56.76% | ||
1995 | +29.11% | ||
1994 | +23.29% | ||
1993 | +47.68% | ||
1992 | -33.87% |
- Börse
- Aktien
- 883123 Aktie
- Kurse Christian Dior SE