Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243 USD | -2.75% | -0.21% | +7.53% |
24.04. | CHUBB LIMITED : Bewertung von RBC Capital Markets kaufen | ZM |
24.04. | CHUBB LIMITED : Piper Sandler behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 250.21 $ | 251.5 $ | 249.88 $ | 243.01 $ |
Volumen | 2 573 609 | 1 639 071 | 1 917 348 | 3 228 784 |
Veränderung | +1.96% | +0.52% | -0.64% | -2.75% |
Eröffnung | 247.04 | 251.02 | 251.82 | 240.57 |
Hoch | 250.63 | 253.57 | 252.95 | 243.61 |
Tief | 244.97 | 250.00 | 249.14 | 238.85 |
Performance
1 Tag | -2.75% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -4.89% | ||
3 Monate | +0.59% | ||
6 Monate | +14.93% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | +21.16% | ||
3 Jahre | +43.57% | ||
5 Jahre | +72.90% | ||
10 Jahre | +137.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -0.21% | +7.53% | +21.16% | 101 Mrd. | ||
-1.40% | +2.03% | +10.23% | +19.20% | 113 Mrd. | ||
-0.38% | +1.69% | +6.06% | +12.09% | 99.39 Mrd. | ||
-1.65% | +0.13% | +1.52% | +3.02% | 71.76 Mrd. | ||
-0.17% | +4.26% | +24.23% | +42.90% | 29.74 Mrd. | ||
-0.35% | +2.85% | +8.89% | +54.66% | 19.51 Mrd. | ||
-2.55% | -2.64% | -4.61% | -7.09% | 12.46 Mrd. | ||
-1.43% | +2.53% | +8.10% | +31.87% | 11.11 Mrd. | ||
-0.37% | +3.23% | +8.67% | +16.61% | 10.51 Mrd. | ||
+0.28% | +3.15% | +19.75% | +59.02% | 10.03 Mrd. | ||
+0.42% | +4.10% | +5.08% | +51.07% | 9.18 Mrd. | ||
+0.60% | +3.45% | -10.40% | -7.84% | 7.64 Mrd. | ||
+0.35% | +4.10% | +17.55% | +21.30% | 7.46 Mrd. | ||
-2.15% | +0.57% | +6.83% | -5.69% | 7.18 Mrd. | ||
-1.25% | 0.00% | +2.42% | -12.01% | 6.98 Mrd. | ||
0.00% | +4.62% | +62.15% | +64.57% | 6.39 Mrd. | ||
Durchschnitt | -0.80% | +2.67% | +10.88% | +22.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +1.81% | +8.42% | +19.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 243 | 465 176 | 1 919 054 |
21:59:59 | 243.1 | 584 | 1 453 878 |
21:59:59 | 243.1 | 100 | 1 453 294 |
21:59:59 | 243.1 | 325 | 1 453 194 |
21:59:59 | 243.1 | 900 | 1 452 869 |
21:59:59 | 243 | 100 | 1 451 969 |
21:59:59 | 243 | 100 | 1 451 869 |
21:59:59 | 243 | 100 | 1 451 769 |
21:59:59 | 243 | 100 | 1 451 669 |
21:59:59 | 243 | 100 | 1 451 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | +2.45% | ||
2022 | +14.12% | ||
2021 | +25.59% | ||
2020 | -1.12% | ||
2019 | +20.50% | ||
2018 | -11.60% | ||
2017 | +10.60% | ||
2016 | +13.07% | ||
2015 | +1.71% | ||
2014 | +10.96% | ||
2013 | +29.74% | ||
2012 | +13.80% | ||
2011 | +12.64% | ||
2010 | +23.51% | ||
2009 | -4.76% | ||
2008 | -14.34% | ||
2007 | +2.00% | ||
2006 | +13.34% | ||
2005 | +25.01% | ||
2004 | +3.21% | ||
2003 | +41.17% | ||
2002 | -26.92% | ||
2001 | -5.39% | ||
2000 | +154.31% | ||
1999 | -51.54% | ||
1998 | +7.06% | ||
1997 | +60.50% | ||
1996 | +51.26% | ||
1995 | +70.05% | ||
1994 | -24.90% | ||
1993 | +8.73% |
- Börse
- Aktien
- A0Q636 Aktie
- Kurse Chubb Limited