Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.54 BRL | +1.28% | +1.28% | +18.12% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5.44 R$ | 5.47 R$ | 5.47 R$ | 5.54 R$ |
Volumen | 22 351 200 | 21 793 700 | 16 218 100 | 15 519 200 |
Veränderung | -0.37% | +0.55% | 0.00% | +1.28% |
Eröffnung | 5.42 | 5.44 | 5.47 | 5.47 |
Hoch | 5.46 | 5.48 | 5.51 | 5.54 |
Tief | 5.40 | 5.42 | 5.43 | 5.46 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +2.59% | ||
1 Monat | +6.54% | ||
3 Monate | +23.66% | ||
6 Monate | +47.73% | ||
Laufendes Jahr | +18.12% | ||
1 Jahr | +10.80% | ||
3 Jahre | +50.54% | ||
5 Jahre | -32.85% | ||
10 Jahre | -74.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.28% | +18.12% | +10.80% | 2.81 Mrd. | ||
+1.16% | -1.71% | +11.88% | +26.94% | 86.5 Mrd. | ||
+0.34% | -3.53% | +1.47% | -17.27% | 65.37 Mrd. | ||
-2.28% | -8.53% | -8.96% | +12.01% | 44.78 Mrd. | ||
-0.07% | -1.33% | -3.86% | +11.01% | 31.17 Mrd. | ||
-0.46% | -1.87% | +4.13% | +33.93% | 21.24 Mrd. | ||
-6.88% | -2.17% | -19.26% | -24.22% | 12.46 Mrd. | ||
-0.25% | -14.59% | -7.55% | +46.16% | 10.35 Mrd. | ||
+0.25% | -2.29% | +18.47% | +23.26% | 9.59 Mrd. | ||
-0.70% | -1.42% | -26.98% | -29.45% | 7.62 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’676.19% | 5.71 Mrd. | ||
+1.21% | -1.08% | +1.53% | -6.40% | 4.67 Mrd. | ||
+0.05% | -0.88% | +26.46% | -22.34% | 4.47 Mrd. | ||
+0.70% | -1.29% | +9.23% | +19.56% | 4.4 Mrd. | ||
-4.28% | -8.89% | -17.75% | +6.67% | 4.39 Mrd. | ||
-7.08% | -11.06% | -25.36% | -32.04% | 3.86 Mrd. | ||
Durchschnitt | -0.89% | -2.66% | +17.79% | +108.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -3.32% | +6.62% | +38.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:12:01 | 5.54 | 1 200 | 15 517 400 |
22:12:01 | 5.54 | 2 000 | 15 516 200 |
22:12:01 | 5.54 | 2 000 | 15 514 200 |
22:12:01 | 5.54 | 2 000 | 15 512 200 |
22:12:01 | 5.54 | 2 000 | 15 510 200 |
22:12:01 | 5.54 | 100 | 15 508 200 |
22:12:01 | 5.54 | 200 | 15 508 100 |
22:12:01 | 5.54 | 300 | 15 507 900 |
22:12:01 | 5.54 | 600 | 15 507 600 |
22:12:01 | 5.54 | 800 | 15 507 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.12% | ||
2023 | -10.50% | ||
2022 | +129.82% | ||
2021 | -43.00% | ||
2020 | -52.21% | ||
2019 | -5.85% | ||
2018 | -62.20% | ||
2017 | +1.20% | ||
2016 | -0.36% | ||
2015 | -3.27% | ||
2014 | +26.95% | ||
2013 | +38.23% | ||
2012 | +41.88% | ||
2011 | +43.35% | ||
2010 | -12.32% | ||
2009 | -8.53% |
- Börse
- Aktien
- A0YHLZ Aktie
- Kurse CIELO S.A.