Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.795 CAD | -0.28% | -3.14% | +58.75% |
15.03. | Transcript : Cipher Pharmaceuticals Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
14.03. | Cipher Pharmaceuticals Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 9.32 $ | 8.91 $ | 8.82 $ | 8.795 $ |
Volumen | 68 130 | 19 017 | 6 227 | 30 931 |
Veränderung | +0.16% | -4.40% | -1.01% | -0.28% |
Eröffnung | 9.30 | 9.47 | 8.85 | 8.66 |
Hoch | 9.55 | 9.47 | 8.88 | 8.87 |
Tief | 9.10 | 8.86 | 8.70 | 8.50 |
Performance
1 Tag | -0.28% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -1.18% | ||
1 Monat | +4.95% | ||
3 Monate | +55.94% | ||
6 Monate | +95.88% | ||
Laufendes Jahr | +58.75% | ||
1 Jahr | +156.41% | ||
3 Jahre | +561.28% | ||
5 Jahre | +576.54% | ||
10 Jahre | +15.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -3.14% | +58.75% | +156.41% | 154 Mio. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
-0.23% | -2.15% | +23.35% | +53.47% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
-1.12% | -2.64% | +1.62% | -10.17% | 211 Mrd. | ||
-0.22% | -2.18% | -0.77% | -4.56% | 203 Mrd. | ||
-0.39% | -2.76% | -10.51% | -20.49% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
+0.73% | -0.71% | -4.34% | -15.79% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
-0.36% | -4.02% | +8.78% | +6.17% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.07% | -1.81% | +4.94% | +12.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.60% | +8.42% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:40 | 8.795 | 100 | 30 500 |
21:59:19 | 8.795 | 100 | 30 400 |
21:59:11 | 8.8 | 500 | 30 300 |
21:45:39 | 8.8 | 100 | 29 800 |
21:45:39 | 8.8 | 100 | 29 700 |
21:45:39 | 8.8 | 100 | 29 600 |
21:45:39 | 8.8 | 100 | 29 500 |
21:45:37 | 8.8 | 100 | 29 400 |
21:44:01 | 8.8 | 100 | 29 300 |
21:30:24 | 8.775 | 100 | 29 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.75% | ||
2023 | +44.27% | ||
2022 | +116.95% | ||
2021 | +90.32% | ||
2020 | -38.00% | ||
2019 | -12.28% | ||
2018 | -65.10% | ||
2017 | 0.00% | ||
2016 | -24.50% | ||
2015 | -61.25% | ||
2014 | +116.41% | ||
2013 | +209.60% | ||
2012 | +290.63% | ||
2011 | -46.67% | ||
2010 | +122.22% | ||
2009 | +35.00% | ||
2008 | -55.56% | ||
2007 | -73.13% | ||
2006 | +161.72% | ||
2005 | -32.63% | ||
2004 | -48.65% |
- Börse
- Aktien
- A0B85L Aktie
- Kurse Cipher Pharmaceuticals Inc.