Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’347 INR | -0.60% | -2.51% | +8.06% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1347.3 ₹ | 1345.75 ₹ | 1354.85 ₹ | 1346.7 ₹ |
Volumen | 2 974 196 | 1 173 025 | 974 434 | 1 031 497 |
Veränderung | -2.03% | -0.12% | +0.68% | -0.60% |
Eröffnung | 1,376.00 | 1,347.00 | 1,350.25 | 1,369.75 |
Hoch | 1,383.65 | 1,357.70 | 1,361.95 | 1,369.75 |
Tief | 1,342.40 | 1,335.00 | 1,348.00 | 1,344.50 |
Performance
1 Tag | -0.60% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -10.04% | ||
1 Monat | -9.08% | ||
3 Monate | +2.31% | ||
6 Monate | +12.21% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | +47.17% | ||
3 Jahre | +42.61% | ||
5 Jahre | +140.01% | ||
10 Jahre | +239.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -2.51% | +8.06% | +47.17% | 13.12 Mrd. | ||
-3.60% | -3.60% | +17.88% | +50.05% | 44.31 Mrd. | ||
+0.28% | -0.09% | +19.87% | +42.60% | 22.17 Mrd. | ||
-1.39% | +8.67% | +13.05% | - | 14.62 Mrd. | ||
-0.03% | +2.60% | +39.21% | +84.95% | 11.58 Mrd. | ||
-0.09% | -2.47% | -8.96% | -14.58% | 6.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-1.38% | -4.51% | +5.03% | +16.30% | 5.03 Mrd. | ||
+6.08% | +3.91% | -6.46% | -13.72% | 4.34 Mrd. | ||
-2.32% | -7.34% | -1.14% | +8.06% | 4.27 Mrd. | ||
0.00% | +1.21% | +13.64% | +11.11% | 4.1 Mrd. | ||
-1.57% | -3.85% | +31.38% | +173.87% | 3.79 Mrd. | ||
-0.47% | -0.91% | +21.14% | +102.21% | 3.52 Mrd. | ||
+1.86% | +0.59% | +2.24% | +63.94% | 3.16 Mrd. | ||
+0.32% | +2.78% | -10.78% | +2.82% | 2.89 Mrd. | ||
Durchschnitt | -0.18% | +0.43% | +10.30% | +44.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +0.72% | +14.87% | +46.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:40 | 1’347 | 15 | 1 031 497 |
12:21:18 | 1’347 | 15 | 1 031 482 |
12:18:34 | 1’347 | 11 | 1 031 467 |
12:14:58 | 1’347 | 1 | 1 031 456 |
12:14:26 | 1’347 | 9 | 1 031 455 |
12:10:11 | 1’347 | 3 | 1 031 446 |
12:00:01 | 1’348 | 16 | 1 031 443 |
11:59:58 | 1’348 | 30 | 1 031 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | +15.83% | ||
2022 | +13.97% | ||
2021 | +15.14% | ||
2020 | +71.47% | ||
2019 | -7.95% | ||
2018 | -14.63% | ||
2017 | +6.98% | ||
2016 | -12.46% | ||
2015 | +3.73% | ||
2014 | +56.29% | ||
2013 | -3.25% | ||
2012 | +29.49% | ||
2011 | -13.49% | ||
2010 | +10.37% | ||
2009 | +79.56% | ||
2008 | -12.25% | ||
2007 | -15.40% | ||
2006 | +40.26% | ||
2005 | +40.97% | ||
2004 | +20.65% | ||
2003 | +46.58% | ||
2002 | -20.75% | ||
2001 | +8.60% | ||
2000 | -22.64% | ||
1999 | +372.23% | ||
1998 | +573.73% | ||
1997 | +29.49% | ||
1996 | +49.24% | ||
1995 | -45.59% |
- Börse
- Aktien
- A0B5L5 Aktie
- Kurse Cipla Limited