Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 12:56:13 | |||
49.77 USD | +0.44% | 50.02 | +0.49% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 49.78 $ | 49.68 $ | 49.55 $ | 49.77 $ |
Volumen | 15 022 861 | 16 191 164 | 13 842 923 | 17 230 958 |
Veränderung | -0.20% | -0.20% | -0.26% | +0.44% |
Eröffnung | 50.05 | 49.56 | 49.55 | 49.77 |
Hoch | 50.10 | 49.76 | 49.81 | 49.90 |
Tief | 49.72 | 49.29 | 49.48 | 49.41 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +3.02% | ||
3 Monate | -1.33% | ||
6 Monate | -6.45% | ||
Laufendes Jahr | -1.48% | ||
1 Jahr | -1.52% | ||
3 Jahre | -5.33% | ||
5 Jahre | -6.34% | ||
10 Jahre | +126.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.44% | -1.48% | -1.52% | 202 Mrd. | ||
-3.16% | -2.75% | +22.46% | +71.71% | 90.17 Mrd. | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59 Mrd. | ||
+1.67% | +2.13% | +12.88% | +28.89% | 58.71 Mrd. | ||
+0.39% | +0.89% | +15.12% | +53.51% | 28.38 Mrd. | ||
-1.14% | +0.17% | +7.98% | -23.87% | 19.94 Mrd. | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78 Mrd. | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02 Mrd. | ||
+0.65% | +1.25% | +26.46% | +13.66% | 12.09 Mrd. | ||
+1.96% | +0.54% | +12.18% | +3.87% | 7.3 Mrd. | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48 Mrd. | ||
+4.27% | +4.04% | -16.94% | -55.99% | 7.01 Mrd. | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09 Mrd. | ||
+1.75% | +2.39% | +20.66% | +10.60% | 3.83 Mrd. | ||
+0.08% | -0.74% | -7.57% | -5.17% | 3.27 Mrd. | ||
-3.98% | -15.61% | +1.38% | -17.30% | 2.77 Mrd. | ||
Durchschnitt | -1.06% | -2.77% | +11.74% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -1.72% | +13.06% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 49.77 | 2 208 195 | 11 070 213 |
20:59:59 | 49.78 | 1 400 | 8 862 018 |
20:59:59 | 49.78 | 400 | 8 860 618 |
20:59:59 | 49.78 | 200 | 8 860 218 |
20:59:59 | 49.78 | 200 | 8 860 018 |
20:59:59 | 49.78 | 200 | 8 859 818 |
20:59:59 | 49.78 | 300 | 8 859 618 |
20:59:59 | 49.78 | 145 | 8 859 318 |
20:59:59 | 49.78 | 180 | 8 859 173 |
20:59:59 | 49.78 | 100 | 8 858 993 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.48% | ||
2023 | +6.05% | ||
2022 | -24.82% | ||
2021 | +41.61% | ||
2020 | -6.69% | ||
2019 | +10.69% | ||
2018 | +13.13% | ||
2017 | +26.74% | ||
2016 | +11.29% | ||
2015 | -2.37% | ||
2014 | +24.01% | ||
2013 | +14.15% | ||
2012 | +8.68% | ||
2011 | -10.63% | ||
2010 | -15.50% | ||
2009 | +46.87% | ||
2008 | -39.79% | ||
2007 | -0.95% | ||
2006 | +59.64% | ||
2005 | -11.39% | ||
2004 | -20.26% | ||
2003 | +84.96% | ||
2002 | -27.66% | ||
2001 | -52.65% | ||
2000 | -28.59% | ||
1999 | +130.84% | ||
1998 | +149.72% | ||
1997 | +31.43% | ||
1996 | +70.52% | ||
1995 | +112.46% | ||
1994 | +8.70% | ||
1993 | +64.39% | ||
1992 | +137.36% | ||
1991 | +195.26% | ||
1990 | +101.69% |
- Börse
- Aktien
- Aktie Cisco Systems, Inc. - Nasdaq
- Kurse Cisco Systems, Inc.