CITIGROUP INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.34 USD | -1.82% |
|
+4.97% | +19.01% |
| 16:08 | Wall Street Giganten unterstützen die Futures-Börse der BGC Group vor dem Start | MT |
| 14:56 | Aktien New York Ausblick: Verluste erwartet - Meta verhagelt Börsenlaune | AW |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.14 $ | 60.95 $ | 62.67 $ | 62.47 $ | 61.27 $ |
| Volumen | 13 410 056 | 14 513 095 | 17 427 795 | 10 122 993 | 2 212 890 |
| Veränderung | +1.41% | +3.06% | +2.82% | -0.32% | -1.82% |
| Eröffnung | 58.23 | 59.44 | 61.08 | 62.13 | 61.84 |
| Hoch | 59.44 | 61.06 | 62.77 | 62.73 | 62.43 |
| Tief | 58.23 | 59.20 | 61.02 | 61.84 | 61.14 |
Performance
| 1 Tag | -1.88% | ||
| 1 Woche | +4.97% | ||
| Aktueller Monat | -3.19% | ||
| 1 Monat | +0.44% | ||
| 3 Monate | +13.94% | ||
| 6 Monate | +58.56% | ||
| Laufendes Jahr | +19.01% | ||
| 1 Jahr | +27.81% | ||
| 3 Jahre | -15.21% | ||
| 5 Jahre | -10.93% | ||
| 10 Jahre | +28.21% |
Volumen
MärkteTagesvolumen
2 212 887
Geschätztes Tagesvolumen
33 193 305
Durchschn. Volumen 20 Tage
16 403 941
Tagesvolumen-Verhältnis
2.02
Durchschn. Volumen 20 Tage USD
1 006 135 721.24
Rekordvolumen 1
214 748 400
Rekordvolumen 2
214 748 400
Rekordvolumen 3
214 748 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
119 155 278 000
Umsatz (USD)
78 462 000 000
Mitarbeiterzahl
237 000
Umsatz / Mitarbeiter (USD)
331 063
Streubesitz
59.55 %
Streubesitz (USD)
115 471 083 762
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
58.23
62.77
1 Monat
56.7463.90
Laufendes Jahr
50.5163.90
1 Jahr
38.1763.90
3 Jahre
38.1780.29
5 Jahre
32.0083.11
10 Jahre
32.0083.11
Indikatoren
Gleitender Durchschnitt 5 Tage
60.71
Gleitender Durchschnitt 20 Tage
60.85
Gleitender Durchschnitt 50 Tage
58.41
Gleitender Durchschnitt 100 Tage
55.22
Kursdifferenz / (MMA5)
-1.03%
Kursdifferenz / (MMA20)
-0.80%
Kursdifferenz / (MMA50)
-4.77%
Kursdifferenz / (MMA100)
-9.96%
STIM
RSI 9 Tage
66.20
RSI 14 Tage
62.76
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.82% | +4.97% | +19.01% | +27.81% | 119 Mrd. | ||
| -1.29% | +3.66% | +8.32% | +23.09% | 145 Mrd. | ||
| -1.32% | +1.66% | +7.76% | +45.29% | 137 Mrd. | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64 Mrd. | ||
| -6.85% | -2.90% | +6.21% | +29.61% | 26.66 Mrd. | ||
| +1.22% | +4.29% | -15.51% | -24.68% | 20.12 Mrd. | ||
| -0.75% | +0.54% | +14.74% | +30.25% | 19.76 Mrd. | ||
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65 Mrd. | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64 Mrd. | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19 Mrd. | ||
| +0.57% | +3.14% | -22.60% | -45.11% | 14.65 Mrd. | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6 Mrd. | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79 Mrd. | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66 Mrd. | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32 Mrd. | ||
| -2.47% | +4.20% | +7.07% | +40.47% | 9.46 Mrd. | ||
| Durchschnitt | -0.89% | +2.98% | +5.61% | +18.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +4.58% | +8.29% | +25.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b2281006e9293e1b7ec5.kyeMY9WXU2iaUBJwKjpxW8SPjICla7OO-cNHZSfQ0xk.4EjZW4PNF1vJOkAXe0kaafO5wcTKAoq3nIIAPH64gUHAEPxUuvMkGdsRIg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:55:58 | 61.27 | 117 | 1 119 414 |
| 15:55:55 | 61.27 | 100 | 1 119 297 |
| 15:55:54 | 61.27 | 100 | 1 119 197 |
| 15:55:54 | 61.27 | 100 | 1 119 097 |
| 15:55:54 | 61.27 | 100 | 1 118 997 |
| 15:55:53 | 61.26 | 100 | 1 118 897 |
| 15:55:53 | 61.24 | 100 | 1 118 797 |
| 15:55:53 | 61.25 | 100 | 1 118 697 |
| 15:55:53 | 61.25 | 100 | 1 118 597 |
| 15:55:53 | 61.24 | 300 | 1 118 497 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.44% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Börse
- Aktien
- A1H92V Aktie
- Kurse Citigroup Inc.
