CITIGROUP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:53:51 | |||
| 62.47 USD | -0.29% |
|
62.27 | -0.32% |
| 07:15 | Hyundai Motor's Q1 Gewinn fällt um 2,4%, übertrifft Prognosen | RE |
| 03:58 | US-Börsengang von Rubrik liegt mit 32 Dollar pro Aktie über der Preisspanne von Microsoft | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 59.14 $ | 60.95 $ | 62.67 $ | 62.47 $ |
| Volumen | 13 410 056 | 14 513 095 | 17 427 795 | 10 122 993 |
| Veränderung | +1.41% | +3.06% | +2.82% | -0.32% |
| Eröffnung | 58.23 | 59.44 | 61.08 | 62.13 |
| Hoch | 59.44 | 61.06 | 62.77 | 62.73 |
| Tief | 58.23 | 59.20 | 61.02 | 61.84 |
Performance
| 1 Tag | -0.32% | ||
| 1 Woche | +7.39% | ||
| Aktueller Monat | -1.22% | ||
| 1 Monat | +2.71% | ||
| 3 Monate | +17.29% | ||
| 6 Monate | +60.47% | ||
| Laufendes Jahr | +21.44% | ||
| 1 Jahr | +27.41% | ||
| 3 Jahre | -12.48% | ||
| 5 Jahre | -9.24% | ||
| 10 Jahre | +29.26% |
Volumen
MärkteTagesvolumen
10 122 993
Geschätztes Tagesvolumen
10 122 993
Durchschn. Volumen 20 Tage
16 403 941
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
1 024 754 194.27
Rekordvolumen 1
214 748 400
Rekordvolumen 2
214 748 400
Rekordvolumen 3
214 748 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
119 155 278 000
Umsatz (USD)
78 462 000 000
Mitarbeiterzahl
237 000
Umsatz / Mitarbeiter (USD)
331 063
Streubesitz
59.55 %
Streubesitz (USD)
115 471 083 762
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
58.23
62.77
1 Monat
56.7463.90
Laufendes Jahr
50.5163.90
1 Jahr
38.1763.90
3 Jahre
38.1780.29
5 Jahre
32.0083.11
10 Jahre
32.0083.11
Indikatoren
Gleitender Durchschnitt 5 Tage
60.71
Gleitender Durchschnitt 20 Tage
60.85
Gleitender Durchschnitt 50 Tage
58.41
Gleitender Durchschnitt 100 Tage
55.22
Kursdifferenz / (MMA5)
-2.82%
Kursdifferenz / (MMA20)
-2.60%
Kursdifferenz / (MMA50)
-6.50%
Kursdifferenz / (MMA100)
-11.60%
STIM
RSI 9 Tage
66.20
RSI 14 Tage
62.76
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.29% | +7.39% | +21.44% | +27.41% | 119 Mrd. | ||
| +0.10% | +4.19% | +0.64% | +4.05% | 153 Mrd. | ||
| -0.21% | +4.74% | +9.66% | +22.99% | 145 Mrd. | ||
| -0.13% | +3.71% | +9.29% | +41.55% | 137 Mrd. | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64 Mrd. | ||
| +0.35% | +4.59% | +14.39% | +33.51% | 26.66 Mrd. | ||
| +1.22% | +4.29% | -15.51% | -24.68% | 20.12 Mrd. | ||
| -0.88% | +2.10% | +16.22% | +28.80% | 19.76 Mrd. | ||
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65 Mrd. | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64 Mrd. | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19 Mrd. | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6 Mrd. | ||
| +0.57% | +3.14% | -22.60% | -45.11% | 14.65 Mrd. | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79 Mrd. | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66 Mrd. | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32 Mrd. | ||
| Durchschnitt | -0.08% | +2.72% | +6.14% | +16.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +4.46% | +8.01% | +20.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c9c0e84ae82990b3295462edfa680.3HEEqxgix6LC5KoOuuz0XN3MouDksR1NOfI-3cr13rQ.hiZPwVFu9-iQ1edE25ydMpOCyomd5Vp_UYB57vuytv2qPjfcR22ikqWj-w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 62.47 | 929 380 | 7 840 044 |
| 22:00:00 | 62.47 | 161 | 6 910 664 |
| 22:00:00 | 62.47 | 175 | 6 910 503 |
| 21:59:59 | 62.46 | 100 | 6 910 328 |
| 21:59:59 | 62.46 | 200 | 6 910 228 |
| 21:59:59 | 62.46 | 400 | 6 910 028 |
| 21:59:59 | 62.46 | 3 200 | 6 909 628 |
| 21:59:59 | 62.46 | 570 | 6 906 428 |
| 21:59:59 | 62.47 | 231 | 6 905 858 |
| 21:59:59 | 62.47 | 719 | 6 905 627 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.44% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Börse
- Aktien
- A1H92V Aktie
- Kurse Citigroup Inc.
