Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.8 USD | +0.61% | +5.00% | +2.94% |
12:06 | Mib in vorsichtigem Aufwärtstrend; STMs Anstieg hält an | AN |
08:40 | Aktienmärkte im Aufwind; Eni mit Gewinnrückgang | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 209.65 $ | 213.04 $ | 215.48 $ | 216.77 $ |
Volumen | 1 256 380 | 2 563 922 | 1 743 304 | 2 048 662 |
Veränderung | +0.59% | +1.62% | +1.15% | +0.60% |
Eröffnung | 210.15 | 211.28 | 213.30 | 215.01 |
Hoch | 210.36 | 214.50 | 216.71 | 217.45 |
Tief | 207.77 | 210.27 | 212.88 | 214.14 |
Performance
1 Tag | +0.61% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +1.07% | ||
3 Monate | +6.29% | ||
6 Monate | +1.49% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | +14.27% | ||
3 Jahre | +4.58% | ||
5 Jahre | +24.03% | ||
10 Jahre | +203.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +5.00% | +2.94% | +14.27% | 78.04 Mrd. | ||
+0.19% | +1.15% | +12.03% | +40.80% | 21.68 Mrd. | ||
+1.06% | +0.95% | +31.44% | +83.18% | 13.04 Mrd. | ||
+2.56% | +5.10% | +45.72% | +62.22% | 8.71 Mrd. | ||
-0.06% | +1.22% | +1.47% | -7.40% | 8.04 Mrd. | ||
+0.74% | -2.84% | -1.44% | -8.05% | 2.96 Mrd. | ||
-4.54% | -1.31% | +19.99% | +162.54% | 2.46 Mrd. | ||
+0.49% | +6.14% | -8.42% | +0.65% | 1.63 Mrd. | ||
-0.07% | +4.06% | +73.27% | +310.53% | 1.28 Mrd. | ||
+3.72% | +5.23% | +13.11% | +8.51% | 1.27 Mrd. | ||
+0.38% | +1.28% | -2.82% | -13.15% | 1.14 Mrd. | ||
0.00% | -1.14% | -6.98% | -10.34% | 609 Mio. | ||
+0.35% | +3.08% | +2.24% | +19.17% | 451 Mio. | ||
+0.35% | +0.19% | -9.57% | -14.03% | 374 Mio. | ||
+0.31% | +2.49% | +13.88% | +14.56% | 277 Mio. | ||
0.00% | +2.73% | +8.15% | +120.42% | 183 Mio. | ||
Durchschnitt | +0.38% | +2.28% | +12.19% | +48.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +3.49% | +10.18% | +30.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:06 | 216.8 | 100 | 1 303 319 |
22:00:00 | 216.8 | 249 493 | 1 303 219 |
22:00:00 | 216.9 | 200 | 1 053 726 |
21:59:59 | 216.8 | 100 | 1 053 526 |
21:59:59 | 216.8 | 100 | 1 053 426 |
21:59:59 | 216.8 | 388 | 1 053 326 |
21:59:59 | 216.8 | 100 | 1 052 938 |
21:59:59 | 216.8 | 500 | 1 052 838 |
21:59:59 | 216.8 | 383 | 1 052 338 |
21:59:59 | 216.8 | 100 | 1 051 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.93% | ||
2023 | +25.24% | ||
2022 | -26.39% | ||
2021 | +25.49% | ||
2020 | -9.30% | ||
2019 | +6.70% | ||
2018 | +28.81% | ||
2017 | +26.61% | ||
2016 | +27.32% | ||
2015 | +2.20% | ||
2014 | +12.99% | ||
2013 | +54.85% | ||
2012 | +3.97% | ||
2011 | -24.27% | ||
2010 | -4.23% | ||
2009 | +61.43% | ||
2008 | -69.66% | ||
2007 | +34.58% | ||
2006 | +38.71% | ||
2005 | +60.69% | ||
2004 | +216.06% | ||
2003 | +65.74% | ||
2002 | +1.77% |
- Börse
- Aktien
- A0MW32 Aktie
- Kurse CME Group Inc.