Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.6 USD | -1.94% | +2.00% | +0.94% |
10:00 | Regulierungsbehörden sollen für den Umgang mit gescheiterten Clearinghäusern gerüstet sein | RE |
24.04. | LSEG-Aktionäre stimmen über mögliche Verdoppelung des CEO-Gehalts ab | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 213.04 $ | 215.48 $ | 216.77 $ | 212.59 $ |
Volumen | 2 563 922 | 1 743 304 | 2 048 662 | 2 636 859 |
Veränderung | +1.62% | +1.15% | +0.60% | -1.93% |
Eröffnung | 211.28 | 213.30 | 215.01 | 215.63 |
Hoch | 214.50 | 216.71 | 217.45 | 216.63 |
Tief | 210.27 | 212.88 | 214.14 | 209.07 |
Performance
1 Tag | -1.94% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -0.89% | ||
3 Monate | +4.07% | ||
6 Monate | -0.77% | ||
Laufendes Jahr | +0.94% | ||
1 Jahr | +13.55% | ||
3 Jahre | +2.55% | ||
5 Jahre | +20.65% | ||
10 Jahre | +199.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +2.00% | +0.94% | +13.55% | 76.54 Mrd. | ||
+1.13% | +2.64% | +13.29% | +44.34% | 21.92 Mrd. | ||
-3.44% | -2.82% | +26.92% | +75.77% | 13.16 Mrd. | ||
-4.78% | -0.31% | +38.76% | +54.47% | 8.29 Mrd. | ||
-0.06% | +1.22% | +1.47% | -7.40% | 8.05 Mrd. | ||
+0.56% | +13.18% | +41.70% | +536.25% | 5.09 Mrd. | ||
-1.46% | -4.26% | -2.88% | -6.90% | 2.98 Mrd. | ||
+8.37% | +6.95% | +30.03% | +179.69% | 2.35 Mrd. | ||
+3.57% | +9.93% | -5.15% | +4.70% | 1.64 Mrd. | ||
-5.10% | -2.97% | +64.43% | +299.71% | 1.21 Mrd. | ||
+0.97% | +7.13% | +14.21% | +9.57% | 1.28 Mrd. | ||
+1.54% | +0.48% | -5.55% | -8.97% | 618 Mio. | ||
+0.58% | +2.72% | +2.35% | +20.50% | 448 Mio. | ||
-0.51% | -1.29% | -10.04% | -14.59% | 370 Mio. | ||
-2.43% | -0.05% | +11.12% | +17.99% | 268 Mio. | ||
+0.15% | +0.73% | +8.32% | +117.45% | 183 Mio. | ||
Durchschnitt | -0.18% | +1.68% | +14.37% | +83.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +2.02% | +9.78% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 212.6 | 332 435 | 1 439 161 |
21:59:59 | 212.6 | 400 | 1 106 726 |
21:59:59 | 212.6 | 200 | 1 106 326 |
21:59:59 | 212.6 | 292 | 1 106 126 |
21:59:59 | 212.6 | 105 | 1 105 834 |
21:59:59 | 212.6 | 400 | 1 105 729 |
21:59:59 | 212.6 | 149 | 1 105 329 |
21:59:59 | 212.6 | 126 | 1 105 180 |
21:59:58 | 212.6 | 180 | 1 105 054 |
21:59:57 | 212.7 | 100 | 1 104 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.94% | ||
2023 | +25.24% | ||
2022 | -26.39% | ||
2021 | +25.49% | ||
2020 | -9.30% | ||
2019 | +6.70% | ||
2018 | +28.81% | ||
2017 | +26.61% | ||
2016 | +27.32% | ||
2015 | +2.20% | ||
2014 | +12.99% | ||
2013 | +54.85% | ||
2012 | +3.97% | ||
2011 | -24.27% | ||
2010 | -4.23% | ||
2009 | +61.43% | ||
2008 | -69.66% | ||
2007 | +34.58% | ||
2006 | +38.71% | ||
2005 | +60.69% | ||
2004 | +216.06% | ||
2003 | +65.74% | ||
2002 | +1.77% |
- Börse
- Aktien
- A0MW32 Aktie
- Kurse CME Group Inc.