Kurse CNH Industrial N.V.
Aktien
A1W599
NL0010545661
CNHI
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.96 USD | 0.00% | +0.86% | +6.40% |
21.03. | CNH Industrials Tochtergesellschaft preist 400 Millionen kanadische Dollar an | MT |
20.03. | JPMorgan eröffnet eine Short-Position bei Industrie De Nora | AN |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 12.52 $ | 12.55 $ | 12.96 $ | 12.96 $ |
Volumen | 10 298 887 | 6 321 322 | 7 927 743 | 8 301 205 |
Veränderung | -1.65% | +0.24% | +3.27% | 0.00% |
Eröffnung | 12.75 | 12.54 | 12.58 | 12.89 |
Hoch | 12.77 | 12.61 | 12.96 | 13.03 |
Tief | 12.44 | 12.45 | 12.57 | 12.81 |
Performance
1 Woche | +0.86% | ||
Aktueller Monat | +8.45% | ||
1 Monat | +8.82% | ||
3 Monate | +7.28% | ||
6 Monate | +5.62% | ||
Laufendes Jahr | +6.40% | ||
1 Jahr | -12.61% | ||
3 Jahre | -16.55% | ||
5 Jahre | +27.31% | ||
10 Jahre | +15.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.86% | +6.40% | -12.61% | 16.14 Mrd. | ||
-0.46% | -0.43% | +26.87% | +72.45% | 64.9 Mrd. | ||
+0.77% | +0.62% | +38.04% | +53.36% | 40.79 Mrd. | ||
-0.41% | -3.28% | +36.09% | +128.13% | 32.25 Mrd. | ||
-0.90% | -1.86% | +19.93% | +34.60% | 27.9 Mrd. | ||
0.00% | -0.63% | +13.87% | +40.09% | 25.03 Mrd. | ||
-1.42% | -3.08% | -0.54% | +3.53% | 21.99 Mrd. | ||
+0.74% | -1.16% | +12.32% | +22.85% | 18.38 Mrd. | ||
-0.88% | +2.22% | +19.22% | +15.83% | 12.21 Mrd. | ||
-0.05% | +1.90% | +20.01% | +16.78% | 9.83 Mrd. | ||
+1.07% | +4.23% | +1.33% | -4.77% | 9.18 Mrd. | ||
+0.94% | +2.79% | +15.04% | +59.31% | 8.18 Mrd. | ||
+0.45% | +3.43% | +39.57% | +83.16% | 7.08 Mrd. | ||
-0.64% | -2.40% | +21.25% | +49.39% | 6.39 Mrd. | ||
+1.33% | +2.64% | -5.67% | +27.18% | 6.03 Mrd. | ||
+2.58% | +6.96% | +16.01% | -41.90% | 5.87 Mrd. | ||
Durchschnitt | +0.20% | +1.00% | +17.48% | +34.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.02% | +21.54% | +47.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 12.96 | 1 035 261 | 7 580 354 |
20:59:59 | 12.96 | 300 | 6 545 093 |
20:59:59 | 12.96 | 9 100 | 6 544 793 |
20:59:59 | 12.96 | 1 000 | 6 535 693 |
20:59:59 | 12.96 | 200 | 6 534 693 |
20:59:59 | 12.96 | 300 | 6 534 493 |
20:59:59 | 12.96 | 500 | 6 534 193 |
20:59:59 | 12.95 | 100 | 6 533 693 |
20:59:59 | 12.95 | 100 | 6 533 593 |
20:59:59 | 12.95 | 100 | 6 533 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.40% | ||
2023 | -24.16% | ||
2022 | -17.34% | ||
2021 | +51.32% | ||
2020 | +16.73% | ||
2019 | +19.44% | ||
2018 | -31.27% | ||
2017 | +54.20% | ||
2016 | +27.05% | ||
2015 | -15.14% | ||
2014 | -28.99% | ||
2013 | -9.20% |
- Börse
- Aktien
- Aktie CNH Industrial N.V. - Nyse
- Kurse CNH Industrial N.V.